Altura Historical Data

ALU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.004
+0.16%
$5.81 million $1.75 million
Jun 19, 4 PM $0.00399
+0.11%
$5.8 million $1.75 million
Jun 19, 3 PM $0.00399
-0.27%
$5.8 million $1.78 million
Jun 19, 2 PM $0.004
+0.05%
$5.81 million $1.94 million
Jun 19, 1 PM $0.004
+0.89%
$5.81 million $1.98 million
Jun 19, 12 PM $0.00396
+0.79%
$5.76 million $2 million
Jun 19, 11 AM $0.00393
-0.23%
$5.71 million $2 million
Jun 19, 10 AM $0.00394
+0.09%
$5.73 million $1.97 million
Jun 19, 9 AM $0.00393
-0.32%
$5.72 million $1.96 million
Jun 19, 8 AM $0.00394
-0.38%
$5.73 million $1.92 million
Jun 19, 7 AM $0.00396
-0.38%
$5.76 million $1.95 million
Jun 19, 6 AM $0.00397
+0.43%
$5.78 million $1.96 million
Jun 19, 5 AM $0.00396
+0.29%
$5.75 million $1.97 million
Jun 19, 4 AM $0.00395
-1.32%
$5.74 million $1.99 million
Jun 19, 3 AM $0.004
-1.75%
$5.81 million $2.02 million
Jun 19, 2 AM $0.00407
+0.72%
$5.92 million $2.02 million
Jun 19, 1 AM $0.00404
+1.23%
$5.88 million $2.03 million
Jun 19, 12 AM $0.00399
+0.28%
$5.8 million $2.03 million
Jun 18, 11 PM $0.00398
-0.45%
$5.79 million $2 million
Jun 18, 10 PM $0.004
-0.34%
$5.81 million $1.99 million
Jun 18, 9 PM $0.00401
-0.34%
$5.83 million $2 million
Jun 18, 8 PM $0.00403
+0.70%
$5.85 million $2 million
Jun 18, 7 PM $0.004
+1.30%
$5.81 million $1.98 million
Jun 18, 6 PM $0.00395
-0.33%
$5.74 million $2.05 million
Jun 18, 5 PM $0.00396
+0.88%
$5.76 million $2.1 million
Jun 18, 4 PM $0.00393
+0.44%
$5.71 million $2.05 million
Jun 18, 3 PM $0.00391
-3.23%
$5.68 million $2.01 million
Jun 18, 2 PM $0.00404
+0.37%
$5.88 million $1.88 million
Jun 18, 1 PM $0.00403
-0.81%
$5.86 million $1.86 million
Jun 18, 12 PM $0.00406
+0.59%
$5.9 million $1.86 million
Jun 18, 11 AM $0.00404
-0.26%
$5.87 million $1.87 million
Jun 18, 10 AM $0.00405
-0.40%
$5.88 million $1.88 million
Jun 18, 9 AM $0.00406
+0.00%
$5.91 million $1.87 million
Jun 18, 8 AM $0.00407
+0.02%
$5.91 million $1.91 million
Jun 18, 7 AM $0.00407
+0.61%
$5.91 million $1.92 million
Jun 18, 6 AM $0.00404
+0.05%
$5.88 million $1.92 million
Jun 18, 5 AM $0.00404
-0.68%
$5.88 million $1.92 million
Jun 18, 4 AM $0.00407
-1.09%
$5.92 million $1.91 million
Jun 18, 3 AM $0.00411
-1.24%
$5.98 million $1.88 million
Jun 18, 2 AM $0.00417
+0.17%
$6.06 million $1.9 million
Jun 18, 1 AM $0.00416
+0.77%
$6.05 million $1.95 million
Jun 18, 12 AM $0.00413
+0.41%
$6 million $1.96 million
Jun 17, 11 PM $0.00411
+0.54%
$5.98 million $1.96 million
Jun 17, 10 PM $0.00409
-0.43%
$5.94 million $1.96 million
Jun 17, 9 PM $0.0041
+0.29%
$5.97 million $1.94 million
Jun 17, 8 PM $0.00409
+0.12%
$5.95 million $1.93 million
Jun 17, 7 PM $0.00409
-2.32%
$5.94 million $1.92 million
Jun 17, 6 PM $0.00418
-0.16%
$6.08 million $1.84 million
Jun 17, 5 PM $0.00419
+0.41%
$6.1 million $1.76 million
Jun 17, 4 PM $0.00418
-0.08%
$6.07 million $1.78 million