Altura Historical Data

ALU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.00418
-0.08%
$6.07 million $1.78 million
Jun 17, 3 PM $0.00418
+1.19%
$6.08 million $1.72 million
Jun 17, 2 PM $0.00413
-0.82%
$6.01 million $1.7 million
Jun 17, 1 PM $0.00417
+0.83%
$6.06 million $1.73 million
Jun 17, 12 PM $0.00414
+0.91%
$6.01 million $1.76 million
Jun 17, 11 AM $0.0041
-0.06%
$5.96 million $1.78 million
Jun 17, 10 AM $0.0041
+0.09%
$5.97 million $1.78 million
Jun 17, 9 AM $0.0041
-0.02%
$5.96 million $1.77 million
Jun 17, 8 AM $0.0041
-0.92%
$5.96 million $1.74 million
Jun 17, 7 AM $0.00414
+0.12%
$6.02 million $1.7 million
Jun 17, 6 AM $0.00414
-0.40%
$6.02 million $1.67 million
Jun 17, 5 AM $0.00415
+0.21%
$6.04 million $1.67 million
Jun 17, 4 AM $0.00414
+0.35%
$6.03 million $1.67 million
Jun 17, 3 AM $0.00413
-0.06%
$6.01 million $1.66 million
Jun 17, 2 AM $0.00413
-0.16%
$6.01 million $1.64 million
Jun 17, 1 AM $0.00414
+0.39%
$6.02 million $1.63 million
Jun 17, 12 AM $0.00413
+0.26%
$6 million $1.61 million
Jun 16, 11 PM $0.00411
-0.28%
$5.98 million $1.63 million
Jun 16, 10 PM $0.00413
-0.32%
$6 million $1.66 million
Jun 16, 9 PM $0.00414
+0.18%
$6.02 million $1.73 million
Jun 16, 8 PM $0.00413
+0.37%
$6.01 million $1.78 million
Jun 16, 7 PM $0.00412
-0.82%
$5.99 million $1.78 million
Jun 16, 6 PM $0.00415
+0.39%
$6.03 million $1.76 million
Jun 16, 5 PM $0.00413
-0.08%
$6.01 million $1.75 million
Jun 16, 4 PM $0.00414
-0.18%
$6.02 million $1.8 million
Jun 16, 3 PM $0.00414
-0.28%
$6.03 million $1.83 million
Jun 16, 2 PM $0.00415
+0.06%
$6.04 million $1.93 million
Jun 16, 1 PM $0.00415
-1.42%
$6.04 million $1.94 million
Jun 16, 12 PM $0.00421
+0.77%
$6.12 million $2.06 million
Jun 16, 11 AM $0.00418
+0.06%
$6.08 million $2.15 million
Jun 16, 10 AM $0.00418
+0.18%
$6.07 million $2.26 million
Jun 16, 9 AM $0.00417
-0.53%
$6.06 million $2.29 million
Jun 16, 8 AM $0.00419
+0.38%
$6.09 million $2.29 million
Jun 16, 7 AM $0.00417
+0.13%
$6.07 million $2.29 million
Jun 16, 6 AM $0.00417
+0.92%
$6.06 million $2.34 million
Jun 16, 5 AM $0.00413
-0.15%
$6.01 million $2.38 million
Jun 16, 4 AM $0.00414
-0.04%
$6.02 million $2.39 million
Jun 16, 3 AM $0.00414
+0.43%
$6.02 million $2.42 million
Jun 16, 2 AM $0.00412
-1.05%
$5.99 million $2.47 million
Jun 16, 1 AM $0.00417
-0.22%
$6.06 million $2.49 million
Jun 16, 12 AM $0.00418
-0.33%
$6.07 million $2.56 million
Jun 15, 11 PM $0.00419
-0.31%
$6.09 million $2.66 million
Jun 15, 10 PM $0.0042
+0.85%
$6.11 million $2.74 million
Jun 15, 9 PM $0.00417
-0.55%
$6.06 million $2.83 million
Jun 15, 8 PM $0.00419
-0.24%
$6.09 million $2.95 million
Jun 15, 7 PM $0.0042
-1.56%
$6.11 million $2.96 million
Jun 15, 6 PM $0.00427
-0.75%
$6.2 million $2.93 million
Jun 15, 5 PM $0.0043
-0.57%
$6.25 million $2.92 million
Jun 15, 4 PM $0.00432
-0.27%
$6.29 million $2.89 million
Jun 15, 3 PM $0.00433
+0.35%
$6.3 million $2.87 million