Altura Historical Data

ALU Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00433
+0.35%
$6.3 million $2.87 million
Jun 15, 2 PM $0.00432
-0.36%
$6.28 million $2.75 million
Jun 15, 1 PM $0.00433
+1.59%
$6.3 million $2.7 million
Jun 15, 12 PM $0.00427
+1.13%
$6.2 million $2.5 million
Jun 15, 11 AM $0.00422
+1.30%
$6.13 million $2.43 million
Jun 15, 10 AM $0.00417
+0.81%
$6.06 million $2.3 million
Jun 15, 9 AM $0.00413
-0.83%
$6.01 million $2.26 million
Jun 15, 8 AM $0.00417
-0.09%
$6.06 million $2.24 million
Jun 15, 7 AM $0.00417
-0.22%
$6.06 million $2.21 million
Jun 15, 6 AM $0.00418
-0.40%
$6.07 million $2.17 million
Jun 15, 5 AM $0.00419
-0.09%
$6.1 million $2.21 million
Jun 15, 4 AM $0.0042
-0.08%
$6.11 million $2.2 million
Jun 15, 3 AM $0.0042
+0.54%
$6.11 million $2.15 million
Jun 15, 2 AM $0.00418
-0.23%
$6.08 million $2.06 million
Jun 15, 1 AM $0.00419
-0.32%
$6.09 million $2.02 million
Jun 15, 12 AM $0.0042
+0.11%
$6.11 million $1.99 million
Jun 14, 11 PM $0.0042
+0.43%
$6.1 million $1.94 million
Jun 14, 10 PM $0.00418
+0.09%
$6.08 million $1.85 million
Jun 14, 9 PM $0.00418
+1.95%
$6.07 million $1.72 million
Jun 14, 8 PM $0.0041
+0.09%
$5.96 million $1.55 million
Jun 14, 7 PM $0.00409
+0.03%
$5.95 million $1.54 million
Jun 14, 6 PM $0.00409
+0.28%
$5.95 million $1.56 million
Jun 14, 5 PM $0.00408
-0.88%
$5.93 million $1.56 million
Jun 14, 4 PM $0.00411
+0.07%
$5.98 million $1.52 million
Jun 14, 3 PM $0.00411
-0.10%
$5.98 million $1.56 million
Jun 14, 2 PM $0.00412
-0.73%
$5.99 million $1.57 million
Jun 14, 1 PM $0.00415
-0.47%
$6.03 million $1.51 million
Jun 14, 12 PM $0.00417
-0.86%
$6.06 million $1.51 million
Jun 14, 11 AM $0.0042
+0.10%
$6.11 million $1.5 million
Jun 14, 10 AM $0.0042
-0.06%
$6.1 million $1.5 million
Jun 14, 9 AM $0.0042
+0.16%
$6.11 million $1.52 million
Jun 14, 8 AM $0.00419
+0.18%
$6.1 million $1.52 million
Jun 14, 7 AM $0.00418
+0.21%
$6.08 million $1.54 million
Jun 14, 6 AM $0.00417
-1.17%
$6.07 million $1.55 million
Jun 14, 5 AM $0.00422
-0.47%
$6.14 million $1.48 million
Jun 14, 4 AM $0.00424
-0.26%
$6.17 million $1.5 million
Jun 14, 3 AM $0.00425
+0.06%
$6.19 million $1.5 million
Jun 14, 2 AM $0.00425
-0.45%
$6.18 million $1.5 million
Jun 14, 1 AM $0.00427
+0.41%
$6.21 million $1.49 million
Jun 14, 12 AM $0.00425
+0.05%
$6.18 million $1.46 million
Jun 13, 11 PM $0.00425
-0.23%
$6.18 million $1.43 million
Jun 13, 10 PM $0.00426
-0.02%
$6.19 million $1.41 million
Jun 13, 9 PM $0.00426
+0.41%
$6.2 million $1.41 million
Jun 13, 8 PM $0.00425
-0.20%
$6.17 million $1.4 million
Jun 13, 7 PM $0.00425
-0.06%
$6.19 million $1.41 million
Jun 13, 6 PM $0.00425
+0.23%
$6.19 million $1.42 million
Jun 13, 5 PM $0.00424
+0.08%
$6.17 million $1.44 million
Jun 13, 4 PM $0.00424
-0.71%
$6.17 million $1.48 million
Jun 13, 3 PM $0.00427
+0.35%
$6.21 million $1.45 million
Jun 13, 2 PM $0.00426
+0.25%
$6.19 million $1.52 million