Altura Historical Data

ALU Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00426
+0.25%
$6.19 million $1.52 million
Jun 13, 1 PM $0.00425
-0.15%
$6.17 million $1.58 million
Jun 13, 12 PM $0.00425
+0.39%
$6.18 million $1.61 million
Jun 13, 11 AM $0.00423
-0.26%
$6.16 million $1.62 million
Jun 13, 10 AM $0.00425
-1.00%
$6.17 million $1.62 million
Jun 13, 9 AM $0.00429
-0.32%
$6.24 million $1.66 million
Jun 13, 8 AM $0.0043
-3.12%
$6.26 million $1.67 million
Jun 13, 7 AM $0.00444
-0.17%
$6.45 million $1.66 million
Jun 13, 6 AM $0.00445
-0.07%
$6.47 million $1.69 million
Jun 13, 5 AM $0.00445
-3.68%
$6.47 million $1.75 million
Jun 13, 4 AM $0.00462
+0.38%
$6.72 million $1.73 million
Jun 13, 3 AM $0.0046
-1.04%
$6.69 million $1.78 million
Jun 13, 2 AM $0.00465
-0.08%
$6.76 million $1.79 million
Jun 13, 1 AM $0.00465
+0.20%
$6.77 million $1.8 million
Jun 13, 12 AM $0.00465
+0.39%
$6.76 million $1.81 million
Jun 12, 11 PM $0.00463
+0.06%
$6.73 million $1.84 million
Jun 12, 10 PM $0.00463
-0.25%
$6.73 million $1.83 million
Jun 12, 9 PM $0.00464
+0.02%
$6.74 million $1.81 million
Jun 12, 8 PM $0.00464
-0.18%
$6.74 million $1.82 million
Jun 12, 7 PM $0.00464
-0.55%
$6.75 million $1.81 million
Jun 12, 6 PM $0.00467
-0.10%
$6.79 million $1.83 million
Jun 12, 5 PM $0.00468
+0.21%
$6.8 million $1.85 million
Jun 12, 4 PM $0.00467
-0.03%
$6.79 million $1.93 million
Jun 12, 3 PM $0.00467
-0.61%
$6.79 million $1.93 million
Jun 12, 2 PM $0.0047
+0.85%
$6.83 million $1.88 million
Jun 12, 1 PM $0.00466
-0.11%
$6.78 million $1.88 million
Jun 12, 12 PM $0.00466
-0.65%
$6.78 million $1.92 million
Jun 12, 11 AM $0.00469
-0.60%
$6.83 million $2.02 million
Jun 12, 10 AM $0.0047
-0.24%
$6.84 million $2.05 million
Jun 12, 9 AM $0.00471
+1.25%
$6.85 million $2.05 million
Jun 12, 8 AM $0.00465
+0.95%
$6.77 million $2.06 million
Jun 12, 7 AM $0.00461
-0.01%
$6.7 million $2.08 million
Jun 12, 6 AM $0.00461
-0.48%
$6.7 million $2.06 million
Jun 12, 5 AM $0.00463
-2.03%
$6.74 million $2.08 million
Jun 12, 4 AM $0.00473
+2.44%
$6.88 million $2.07 million
Jun 12, 3 AM $0.00462
-1.90%
$6.71 million $2.05 million
Jun 12, 2 AM $0.00471
+0.82%
$6.84 million $2.09 million
Jun 12, 1 AM $0.00467
-0.49%
$6.79 million $2.11 million
Jun 12, 12 AM $0.00469
+1.54%
$6.83 million $2.11 million
Jun 11, 11 PM $0.00462
-0.29%
$6.72 million $2.08 million
Jun 11, 10 PM $0.00464
+0.07%
$6.74 million $2.08 million
Jun 11, 9 PM $0.00463
+0.83%
$6.74 million $2.1 million
Jun 11, 8 PM $0.00459
-0.26%
$6.68 million $2.13 million
Jun 11, 7 PM $0.00461
+0.58%
$6.7 million $2.13 million
Jun 11, 6 PM $0.00458
-0.27%
$6.65 million $2.1 million
Jun 11, 5 PM $0.00459
+1.69%
$6.67 million $2.1 million
Jun 11, 4 PM $0.00451
-0.21%
$6.56 million $2.07 million
Jun 11, 3 PM $0.00452
-5.39%
$6.58 million $2.17 million
Jun 11, 2 PM $0.00478
+1.04%
$6.95 million $2.24 million
Jun 11, 1 PM $0.00473
+0.15%
$6.88 million $2.28 million