Altura Historical Data

ALU Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00478
+1.04%
$6.95 million $2.24 million
Jun 11, 1 PM $0.00473
+0.15%
$6.88 million $2.28 million
Jun 11, 12 PM $0.00472
-0.06%
$6.87 million $2.29 million
Jun 11, 11 AM $0.00473
+0.35%
$6.87 million $2.22 million
Jun 11, 10 AM $0.00471
+2.48%
$6.85 million $2.21 million
Jun 11, 9 AM $0.0046
+2.35%
$6.68 million $2.17 million
Jun 11, 8 AM $0.00449
+3.15%
$6.53 million $2.19 million
Jun 11, 7 AM $0.00435
+0.58%
$6.33 million $2.17 million
Jun 11, 6 AM $0.00433
+0.93%
$6.29 million $2.19 million
Jun 11, 5 AM $0.00429
+1.79%
$6.24 million $2.13 million
Jun 11, 4 AM $0.00421
-0.24%
$6.13 million $2.12 million
Jun 11, 3 AM $0.00422
+0.86%
$6.14 million $2.1 million
Jun 11, 2 AM $0.00419
-0.20%
$6.09 million $2.05 million
Jun 11, 1 AM $0.0042
+1.00%
$6.1 million $2.03 million
Jun 11, 12 AM $0.00415
+0.01%
$6.04 million $1.99 million
Jun 10, 11 PM $0.00415
+0.06%
$6.04 million $1.98 million
Jun 10, 10 PM $0.00415
-0.59%
$6.04 million $1.98 million
Jun 10, 9 PM $0.00418
-0.51%
$6.07 million $1.94 million
Jun 10, 8 PM $0.0042
+0.18%
$6.1 million $1.91 million
Jun 10, 7 PM $0.00419
-0.20%
$6.09 million $1.9 million
Jun 10, 6 PM $0.0042
-0.95%
$6.1 million $1.88 million
Jun 10, 5 PM $0.00424
-1.30%
$6.16 million $1.83 million
Jun 10, 4 PM $0.00429
+1.92%
$6.24 million $1.76 million
Jun 10, 3 PM $0.00421
+1.66%
$6.13 million $1.65 million
Jun 10, 2 PM $0.00415
+1.59%
$6.03 million $1.85 million
Jun 10, 1 PM $0.00408
+4.93%
$5.94 million $2.19 million
Jun 10, 12 PM $0.00389
+1.80%
$5.66 million $2.36 million
Jun 10, 11 AM $0.00382
-0.63%
$5.56 million $2.44 million
Jun 10, 10 AM $0.00385
-0.26%
$5.59 million $2.52 million
Jun 10, 9 AM $0.00386
-0.13%
$5.61 million $2.63 million
Jun 10, 8 AM $0.00386
-1.21%
$5.62 million $2.74 million
Jun 10, 7 AM $0.00391
+0.82%
$5.69 million $2.87 million
Jun 10, 6 AM $0.00388
+0.20%
$5.64 million $2.97 million
Jun 10, 5 AM $0.00387
+0.06%
$5.63 million $3.14 million
Jun 10, 4 AM $0.00387
-0.55%
$5.63 million $3.37 million
Jun 10, 3 AM $0.00389
+0.63%
$5.66 million $3.61 million
Jun 10, 2 AM $0.00387
-0.51%
$5.62 million $3.74 million
Jun 10, 1 AM $0.00388
-0.33%
$5.64 million $3.85 million
Jun 10, 12 AM $0.00389
+0.44%
$5.66 million $3.88 million
Jun 9, 11 PM $0.00388
-0.68%
$5.64 million $3.93 million
Jun 9, 10 PM $0.00391
+0.04%
$5.68 million $3.95 million
Jun 9, 9 PM $0.00391
+0.21%
$5.68 million $4.01 million
Jun 9, 8 PM $0.0039
+0.84%
$5.67 million $4.01 million
Jun 9, 7 PM $0.00387
+0.53%
$5.62 million $4.04 million
Jun 9, 6 PM $0.00385
+0.74%
$5.6 million $4.05 million
Jun 9, 5 PM $0.00382
+0.56%
$5.56 million $4.05 million
Jun 9, 4 PM $0.0038
+0.49%
$5.53 million $4.06 million
Jun 9, 3 PM $0.00378
-0.34%
$5.5 million $4.02 million
Jun 9, 2 PM $0.00379
-1.04%
$5.52 million $3.82 million
Jun 9, 1 PM $0.00383
-0.87%
$5.57 million $3.5 million