Altura Historical Data

ALU Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00383
-0.87%
$5.57 million $3.5 million
Jun 9, 12 PM $0.00387
-0.86%
$5.62 million $3.3 million
Jun 9, 11 AM $0.0039
-1.02%
$5.67 million $3.29 million
Jun 9, 10 AM $0.00394
-0.56%
$5.73 million $3.24 million
Jun 9, 9 AM $0.00396
-0.64%
$5.76 million $3.16 million
Jun 9, 8 AM $0.00398
-0.37%
$5.79 million $3.02 million
Jun 9, 7 AM $0.004
-0.15%
$5.81 million $2.88 million
Jun 9, 6 AM $0.004
-0.21%
$5.82 million $2.78 million
Jun 9, 5 AM $0.00401
+0.49%
$5.84 million $2.61 million
Jun 9, 4 AM $0.00399
+1.09%
$5.81 million $2.4 million
Jun 9, 3 AM $0.00395
-0.57%
$5.75 million $2.15 million
Jun 9, 2 AM $0.00397
-0.03%
$5.78 million $2.02 million
Jun 9, 1 AM $0.00398
+0.56%
$5.78 million $1.92 million
Jun 9, 12 AM $0.00395
-1.17%
$5.75 million $1.94 million
Jun 8, 11 PM $0.004
-0.72%
$5.82 million $1.9 million
Jun 8, 10 PM $0.00403
-0.77%
$5.86 million $1.92 million
Jun 8, 9 PM $0.00406
+1.58%
$5.91 million $2.01 million
Jun 8, 8 PM $0.004
-0.73%
$5.82 million $2 million
Jun 8, 7 PM $0.00403
-0.52%
$5.86 million $1.97 million
Jun 8, 6 PM $0.00405
+0.48%
$5.89 million $2 million
Jun 8, 5 PM $0.00403
-2.91%
$5.86 million $2 million
Jun 8, 4 PM $0.00415
-1.31%
$6.04 million $1.96 million
Jun 8, 3 PM $0.00421
+0.70%
$6.12 million $1.93 million
Jun 8, 2 PM $0.00418
+1.22%
$6.08 million $1.8 million
Jun 8, 1 PM $0.00413
+0.75%
$6 million $1.74 million
Jun 8, 12 PM $0.0041
-0.21%
$5.96 million $1.72 million
Jun 8, 11 AM $0.00411
+0.59%
$5.98 million $1.69 million
Jun 8, 10 AM $0.00409
-0.65%
$5.94 million $1.65 million
Jun 8, 9 AM $0.00412
+1.16%
$5.98 million $1.66 million
Jun 8, 8 AM $0.00407
+0.04%
$5.92 million $1.69 million
Jun 8, 7 AM $0.00407
-0.14%
$5.91 million $1.77 million
Jun 8, 6 AM $0.00407
+1.44%
$5.92 million $1.8 million
Jun 8, 5 AM $0.00401
+0.22%
$5.84 million $1.9 million
Jun 8, 4 AM $0.00401
-2.46%
$5.83 million $1.96 million
Jun 8, 3 AM $0.00411
-0.17%
$5.97 million $2 million
Jun 8, 2 AM $0.00411
-0.22%
$5.98 million $2.02 million
Jun 8, 1 AM $0.00412
-0.90%
$6 million $2.04 million
Jun 8, 12 AM $0.00416
+0.71%
$6.05 million $2.06 million
Jun 7, 11 PM $0.00413
+0.39%
$6.01 million $2.05 million
Jun 7, 10 PM $0.00412
+2.10%
$5.98 million $2.03 million
Jun 7, 9 PM $0.00403
+0.04%
$5.86 million $1.89 million
Jun 7, 8 PM $0.00403
+0.70%
$5.86 million $1.9 million
Jun 7, 7 PM $0.004
-1.80%
$5.82 million $1.91 million
Jun 7, 6 PM $0.00408
-0.39%
$5.93 million $1.9 million
Jun 7, 5 PM $0.00409
+1.00%
$5.95 million $1.98 million
Jun 7, 4 PM $0.00405
+0.66%
$5.89 million $2 million
Jun 7, 3 PM $0.00403
-0.19%
$5.85 million $2.05 million
Jun 7, 2 PM $0.00403
+0.20%
$5.86 million $2.06 million
Jun 7, 1 PM $0.00402
+0.08%
$5.85 million $2.05 million
Jun 7, 12 PM $0.00402
-1.33%
$5.85 million $2.02 million