Altura Historical Data

ALU Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00408
-0.32%
$5.93 million $1.93 million
Jun 7, 10 AM $0.00409
-1.98%
$5.94 million $1.91 million
Jun 7, 9 AM $0.00417
-0.12%
$6.06 million $1.92 million
Jun 7, 8 AM $0.00418
+3.12%
$6.07 million $1.86 million
Jun 7, 7 AM $0.00405
+0.10%
$5.89 million $1.78 million
Jun 7, 6 AM $0.00404
+0.94%
$5.88 million $1.71 million
Jun 7, 5 AM $0.00401
+0.77%
$5.83 million $1.69 million
Jun 7, 4 AM $0.00398
+0.42%
$5.78 million $1.68 million
Jun 7, 3 AM $0.00396
+0.19%
$5.76 million $1.71 million
Jun 7, 2 AM $0.00395
+0.08%
$5.75 million $1.7 million
Jun 7, 1 AM $0.00395
+2.08%
$5.74 million $1.7 million
Jun 7, 12 AM $0.00387
-0.08%
$5.63 million $1.63 million
Jun 6, 11 PM $0.00387
+0.28%
$5.63 million $1.61 million
Jun 6, 10 PM $0.00386
-0.32%
$5.61 million $1.64 million
Jun 6, 9 PM $0.00387
+0.24%
$5.63 million $1.69 million
Jun 6, 8 PM $0.00386
+0.40%
$5.62 million $1.75 million
Jun 6, 7 PM $0.00385
+0.37%
$5.59 million $1.85 million
Jun 6, 6 PM $0.00383
+2.25%
$5.57 million $1.93 million
Jun 6, 5 PM $0.00375
+0.12%
$5.45 million $2.01 million
Jun 6, 4 PM $0.00375
-0.52%
$5.45 million $2.05 million
Jun 6, 3 PM $0.00376
-0.01%
$5.47 million $2.22 million
Jun 6, 2 PM $0.00377
+0.29%
$5.48 million $2.35 million
Jun 6, 1 PM $0.00376
-0.24%
$5.46 million $2.53 million
Jun 6, 12 PM $0.00377
+0.46%
$5.48 million $2.66 million
Jun 6, 11 AM $0.00375
+0.25%
$5.46 million $2.72 million
Jun 6, 10 AM $0.00374
-3.76%
$5.44 million $2.75 million
Jun 6, 9 AM $0.00389
-0.73%
$5.66 million $2.73 million
Jun 6, 8 AM $0.00392
+0.57%
$5.7 million $2.76 million
Jun 6, 7 AM $0.0039
+1.08%
$5.67 million $2.8 million
Jun 6, 6 AM $0.00385
+1.21%
$5.6 million $2.88 million
Jun 6, 5 AM $0.00381
+1.39%
$5.54 million $2.96 million
Jun 6, 4 AM $0.00376
-1.42%
$5.46 million $2.93 million
Jun 6, 3 AM $0.00381
-0.19%
$5.54 million $2.88 million
Jun 6, 2 AM $0.00382
-0.53%
$5.55 million $2.91 million
Jun 6, 1 AM $0.00384
-0.24%
$5.58 million $2.96 million
Jun 6, 12 AM $0.00385
+0.28%
$5.59 million $3 million
Jun 5, 11 PM $0.00384
-1.71%
$5.58 million $3.01 million
Jun 5, 10 PM $0.0039
+0.27%
$5.68 million $2.98 million
Jun 5, 9 PM $0.00389
+0.48%
$5.66 million $2.93 million
Jun 5, 8 PM $0.00388
+2.35%
$5.64 million $2.89 million
Jun 5, 7 PM $0.00379
+0.88%
$5.51 million $2.79 million
Jun 5, 6 PM $0.00376
-2.21%
$5.47 million $2.69 million
Jun 5, 5 PM $0.00385
-0.95%
$5.6 million $2.55 million
Jun 5, 4 PM $0.00388
-0.12%
$5.65 million $2.5 million
Jun 5, 3 PM $0.00389
-1.49%
$5.66 million $2.3 million
Jun 5, 2 PM $0.00395
+0.61%
$5.74 million $2.2 million
Jun 5, 1 PM $0.00393
-0.72%
$5.71 million $2.07 million
Jun 5, 12 PM $0.00396
-0.16%
$5.75 million $2.02 million
Jun 5, 11 AM $0.00396
-0.64%
$5.76 million $2.04 million
Jun 5, 10 AM $0.00399
-0.19%
$5.8 million $2.07 million