Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0113
-5.25%
$ 11.35 million $ 4 million
Nov 12, 2025 $ 0.0119
-3.42%
$ 11.84 million $ 2.17 million
Nov 11, 2025 $ 0.0123
-4.79%
$ 12.2 million $ 2.88 million
Nov 10, 2025 $ 0.0129
+5.58%
$ 12.82 million $ 2.67 million
Nov 9, 2025 $ 0.0123
-5.81%
$ 12.14 million $ 2.22 million
Nov 8, 2025 $ 0.013
-5.41%
$ 12.88 million $ 2.23 million
Nov 7, 2025 $ 0.0138
+13.11%
$ 13.62 million $ 3.27 million
Nov 6, 2025 $ 0.0122
-9.20%
$ 12.04 million $ 2.86 million
Nov 5, 2025 $ 0.0134
+7.77%
$ 13.26 million $ 3.88 million
Nov 4, 2025 $ 0.0124
+4.38%
$ 12.31 million $ 3.79 million
Nov 3, 2025 $ 0.0119
-19.02%
$ 11.8 million $ 3.27 million
Nov 2, 2025 $ 0.0147
-1.77%
$ 14.58 million $ 1.28 million
Nov 1, 2025 $ 0.015
+0.56%
$ 14.83 million $ 1.37 million
Oct 31, 2025 $ 0.015
-0.46%
$ 14.75 million $ 2.83 million
Oct 30, 2025 $ 0.0145
-1.01%
$ 14.91 million $ 3.23 million
Oct 29, 2025 $ 0.0146
-0.18%
$ 14.46 million $ 2.96 million
Oct 28, 2025 $ 0.0146
-4.73%
$ 14.5 million $ 2.21 million
Oct 27, 2025 $ 0.0154
-7.30%
$ 15.21 million $ 2.38 million
Oct 26, 2025 $ 0.0166
+5.04%
$ 16.41 million $ 1.68 million
Oct 25, 2025 $ 0.0158
-1.51%
$ 15.62 million $ 1.25 million
Oct 24, 2025 $ 0.0159
+1.88%
$ 15.85 million $ 2.06 million
Oct 23, 2025 $ 0.0157
+7.38%
$ 15.46 million $ 2.68 million
Oct 22, 2025 $ 0.0145
-3.07%
$ 14.45 million $ 3.43 million
Oct 21, 2025 $ 0.0152
-5.97%
$ 14.78 million $ 4.02 million
Oct 20, 2025 $ 0.0164
-0.72%
$ 15.99 million $ 2.78 million
Oct 19, 2025 $ 0.0167
+3.97%
$ 16.31 million $ 2.15 million
Oct 18, 2025 $ 0.0161
-0.55%
$ 15.95 million $ 1.91 million
Oct 17, 2025 $ 0.0164
-3.96%
$ 16.07 million $ 4.03 million
Oct 16, 2025 $ 0.0168
-5.31%
$ 16.91 million $ 3.77 million
Oct 15, 2025 $ 0.0178
-6.63%
$ 17.59 million $ 3.52 million
Oct 14, 2025 $ 0.019
-10.93%
$ 18.87 million $ 4.05 million
Oct 13, 2025 $ 0.0214
+7.85%
$ 21.18 million $ 3.31 million
Oct 12, 2025 $ 0.0198
+17.91%
$ 19.6 million $ 3.32 million
Oct 11, 2025 $ 0.0168
+6.16%
$ 16.7 million $ 5.17 million
Oct 10, 2025 $ 0.0159
-29.18%
$ 15.71 million $ 6.23 million
Oct 9, 2025 $ 0.0224
-2.95%
$ 22.18 million $ 3.2 million
Oct 8, 2025 $ 0.0231
+3.81%
$ 22.85 million $ 3.46 million
Oct 7, 2025 $ 0.0222
+1.31%
$ 22.01 million $ 3.64 million
Oct 6, 2025 $ 0.022
-2.44%
$ 21.73 million $ 3.12 million
Oct 5, 2025 $ 0.0225
+2.36%
$ 22.32 million $ 3.25 million
Oct 4, 2025 $ 0.022
-2.35%
$ 21.76 million $ 1.93 million
Oct 3, 2025 $ 0.0228
-0.57%
$ 22.28 million $ 3.81 million
Oct 2, 2025 $ 0.0229
-17.04%
$ 22.7 million $ 5.96 million
Oct 1, 2025 $ 0.0274
+53.35%
$ 27.29 million $ 4.02 million
Sep 30, 2025 $ 0.0179
-6.29%
$ 17.68 million $ 2.91 million
Sep 29, 2025 $ 0.0191
+4.40%
$ 18.9 million $ 3.75 million
Sep 28, 2025 $ 0.0183
+3.07%
$ 18.09 million $ 1.71 million
Sep 27, 2025 $ 0.0177
-3.70%
$ 17.53 million $ 1.68 million
Sep 26, 2025 $ 0.0185
+5.46%
$ 18.22 million $ 2.99 million
Sep 25, 2025 $ 0.0181
-5.75%
$ 17.41 million $ 3.56 million