Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00587
+0.36%
$8.54 million $1.98 million
Sep 5, 8 AM $0.00585
+1.43%
$8.51 million $2.03 million
Sep 5, 7 AM $0.00577
+1.21%
$8.39 million $2.07 million
Sep 5, 6 AM $0.0057
+1.27%
$8.29 million $2.12 million
Sep 5, 5 AM $0.00563
+0.15%
$8.19 million $2.15 million
Sep 5, 4 AM $0.00562
-0.43%
$8.17 million $2.17 million
Sep 5, 3 AM $0.00565
+0.27%
$8.21 million $2.21 million
Sep 5, 2 AM $0.00563
-0.09%
$8.19 million $2.25 million
Sep 5, 1 AM $0.00564
-0.39%
$8.19 million $2.27 million
Sep 5, 12 AM $0.00566
+0.68%
$8.23 million $2.3 million
Sep 4, 11 PM $0.00562
+0.28%
$8.17 million $2.33 million
Sep 4, 10 PM $0.0056
+0.90%
$8.15 million $2.35 million
Sep 4, 9 PM $0.00556
-0.33%
$8.08 million $2.37 million
Sep 4, 8 PM $0.00557
+1.21%
$8.1 million $2.44 million
Sep 4, 7 PM $0.00551
-2.84%
$8.01 million $2.46 million
Sep 4, 6 PM $0.00567
+0.43%
$8.24 million $2.53 million
Sep 4, 5 PM $0.00564
+0.18%
$8.2 million $2.57 million
Sep 4, 4 PM $0.00563
-0.49%
$8.19 million $2.63 million
Sep 4, 3 PM $0.00566
+0.18%
$8.23 million $2.72 million
Sep 4, 2 PM $0.00566
-1.87%
$8.23 million $2.99 million
Sep 4, 1 PM $0.00577
+0.11%
$8.4 million $3.02 million
Sep 4, 12 PM $0.00577
-7.61%
$8.39 million $2.95 million
Sep 4, 11 AM $0.00624
+3.81%
$9.08 million $2.79 million
Sep 4, 10 AM $0.00601
-0.12%
$8.74 million $2.79 million
Sep 4, 9 AM $0.00602
+0.22%
$8.75 million $2.78 million
Sep 4, 8 AM $0.006
-0.74%
$8.73 million $2.78 million
Sep 4, 7 AM $0.00605
-0.48%
$8.79 million $2.76 million
Sep 4, 6 AM $0.00608
-2.03%
$8.84 million $2.75 million
Sep 4, 5 AM $0.0062
+3.31%
$9.02 million $2.75 million
Sep 4, 4 AM $0.006
+0.32%
$8.73 million $2.76 million
Sep 4, 3 AM $0.00599
+3.28%
$8.71 million $2.75 million
Sep 4, 2 AM $0.0058
-0.31%
$8.43 million $2.74 million
Sep 4, 1 AM $0.00582
-0.06%
$8.46 million $2.78 million
Sep 4, 12 AM $0.0058
-0.72%
$8.43 million $2.8 million
Sep 3, 11 PM $0.00584
-0.96%
$8.49 million $2.79 million
Sep 3, 10 PM $0.0059
-1.37%
$8.57 million $2.78 million
Sep 3, 9 PM $0.00598
+0.05%
$8.69 million $2.74 million
Sep 3, 8 PM $0.00598
-0.58%
$8.69 million $2.66 million
Sep 3, 7 PM $0.00601
-0.94%
$8.74 million $2.65 million
Sep 3, 6 PM $0.00607
+3.10%
$8.82 million $2.58 million
Sep 3, 5 PM $0.00588
-3.84%
$8.56 million $2.57 million
Sep 3, 4 PM $0.00612
+0.22%
$8.9 million $2.51 million
Sep 3, 3 PM $0.00611
+6.05%
$8.88 million $2.46 million
Sep 3, 2 PM $0.00576
-0.45%
$8.37 million $2.14 million
Sep 3, 1 PM $0.00578
-1.06%
$8.41 million $1.96 million
Sep 3, 12 PM $0.00585
+4.06%
$8.51 million $1.93 million
Sep 3, 11 AM $0.00562
+1.51%
$8.17 million $1.87 million
Sep 3, 10 AM $0.00554
-2.10%
$8.05 million $1.88 million
Sep 3, 9 AM $0.00566
+4.25%
$8.22 million $1.93 million
Sep 3, 8 AM $0.00543
+0.74%
$7.89 million $1.99 million