Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00345
+0.10%
$ 5.02 million $ 1.36 million
Jul 14, 3 PM $ 0.00345
+0.61%
$ 5.01 million $ 1.31 million
Jul 14, 2 PM $ 0.00343
+1.20%
$ 4.98 million $ 1.24 million
Jul 14, 1 PM $ 0.00338
+0.90%
$ 4.92 million $ 1.28 million
Jul 14, 12 PM $ 0.00335
+0.50%
$ 4.88 million $ 1.33 million
Jul 14, 11 AM $ 0.00334
-0.21%
$ 4.85 million $ 1.27 million
Jul 14, 10 AM $ 0.00334
-0.06%
$ 4.86 million $ 1.28 million
Jul 14, 9 AM $ 0.00335
+0.21%
$ 4.87 million $ 1.3 million
Jul 14, 8 AM $ 0.00334
-0.12%
$ 4.86 million $ 1.35 million
Jul 14, 7 AM $ 0.00334
-0.37%
$ 4.86 million $ 1.43 million
Jul 14, 6 AM $ 0.00336
-1.93%
$ 4.88 million $ 1.47 million
Jul 14, 5 AM $ 0.00342
-1.35%
$ 4.98 million $ 1.47 million
Jul 14, 4 AM $ 0.00347
+0.56%
$ 5.04 million $ 1.46 million
Jul 14, 3 AM $ 0.00344
+0.18%
$ 5.01 million $ 1.46 million
Jul 14, 2 AM $ 0.00344
-0.20%
$ 5 million $ 1.49 million
Jul 14, 1 AM $ 0.00344
+0.13%
$ 5.01 million $ 1.5 million
Jul 14, 12 AM $ 0.00343
+0.48%
$ 4.99 million $ 1.53 million
Jul 13, 11 PM $ 0.00342
+0.55%
$ 4.97 million $ 1.57 million
Jul 13, 10 PM $ 0.0034
+0.14%
$ 4.94 million $ 1.57 million
Jul 13, 9 PM $ 0.00339
-0.43%
$ 4.93 million $ 1.58 million
Jul 13, 8 PM $ 0.0034
+0.81%
$ 4.95 million $ 1.57 million
Jul 13, 7 PM $ 0.00338
+0.22%
$ 4.91 million $ 1.56 million
Jul 13, 6 PM $ 0.00337
-0.35%
$ 4.9 million $ 1.55 million
Jul 13, 5 PM $ 0.00338
-0.62%
$ 4.91 million $ 1.53 million
Jul 13, 4 PM $ 0.0034
-0.21%
$ 4.95 million $ 1.49 million
Jul 13, 3 PM $ 0.00341
-0.71%
$ 4.96 million $ 1.46 million
Jul 13, 2 PM $ 0.00343
+1.02%
$ 4.99 million $ 1.43 million
Jul 13, 1 PM $ 0.0034
-0.48%
$ 4.94 million $ 1.35 million
Jul 13, 12 PM $ 0.00341
-0.20%
$ 4.96 million $ 1.25 million
Jul 13, 11 AM $ 0.00342
+0.03%
$ 4.97 million $ 1.23 million
Jul 13, 10 AM $ 0.00342
-0.19%
$ 4.97 million $ 1.23 million
Jul 13, 9 AM $ 0.00343
+0.10%
$ 4.98 million $ 1.21 million
Jul 13, 8 AM $ 0.00342
+0.33%
$ 4.98 million $ 1.42 million
Jul 13, 7 AM $ 0.00341
+0.48%
$ 4.96 million $ 1.45 million
Jul 13, 6 AM $ 0.0034
-0.52%
$ 4.94 million $ 1.44 million
Jul 13, 5 AM $ 0.00341
+0.48%
$ 4.96 million $ 1.48 million
Jul 13, 4 AM $ 0.00339
+0.00%
$ 4.94 million $ 1.49 million
Jul 13, 3 AM $ 0.0034
-0.62%
$ 4.94 million $ 1.5 million
Jul 13, 2 AM $ 0.00341
-0.38%
$ 4.96 million $ 1.5 million
Jul 13, 1 AM $ 0.00343
-0.54%
$ 4.98 million $ 1.53 million
Jul 13, 12 AM $ 0.00345
+0.28%
$ 5.01 million $ 1.54 million
Jul 12, 11 PM $ 0.00344
-0.66%
$ 5 million $ 1.71 million
Jul 12, 10 PM $ 0.00346
-0.81%
$ 5.03 million $ 1.78 million
Jul 12, 9 PM $ 0.00349
-0.42%
$ 5.08 million $ 1.8 million
Jul 12, 8 PM $ 0.00351
-0.36%
$ 5.1 million $ 1.8 million
Jul 12, 7 PM $ 0.00352
-0.26%
$ 5.11 million $ 1.84 million
Jul 12, 6 PM $ 0.00353
+0.15%
$ 5.13 million $ 1.86 million
Jul 12, 5 PM $ 0.00352
-0.18%
$ 5.12 million $ 1.88 million
Jul 12, 4 PM $ 0.00353
+0.36%
$ 5.13 million $ 1.9 million
Jul 12, 3 PM $ 0.00351
+0.33%
$ 5.11 million $ 1.93 million