Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00475
+0.25%
$ 6.91 million $ 1.52 million
May 24, 5 AM $ 0.00474
-1.00%
$ 6.89 million $ 1.54 million
May 24, 4 AM $ 0.00479
-0.29%
$ 6.97 million $ 1.56 million
May 24, 3 AM $ 0.0048
+0.17%
$ 6.99 million $ 1.58 million
May 24, 2 AM $ 0.0048
+0.24%
$ 6.97 million $ 1.58 million
May 24, 1 AM $ 0.00478
+0.19%
$ 6.96 million $ 1.6 million
May 24, 12 AM $ 0.00477
-0.24%
$ 6.94 million $ 1.63 million
May 23, 11 PM $ 0.00478
-0.03%
$ 6.96 million $ 1.68 million
May 23, 10 PM $ 0.00479
-0.11%
$ 6.96 million $ 1.7 million
May 23, 9 PM $ 0.0048
+0.17%
$ 6.98 million $ 1.7 million
May 23, 8 PM $ 0.00479
+0.67%
$ 6.96 million $ 1.65 million
May 23, 7 PM $ 0.00476
+0.58%
$ 6.92 million $ 1.62 million
May 23, 6 PM $ 0.00473
+0.77%
$ 6.88 million $ 1.68 million
May 23, 5 PM $ 0.00469
-0.50%
$ 6.83 million $ 1.7 million
May 23, 4 PM $ 0.00472
+0.09%
$ 6.86 million $ 1.74 million
May 23, 3 PM $ 0.00471
+0.46%
$ 6.85 million $ 1.78 million
May 23, 2 PM $ 0.0047
+0.39%
$ 6.83 million $ 1.78 million
May 23, 1 PM $ 0.00468
+0.69%
$ 6.8 million $ 1.78 million
May 23, 12 PM $ 0.00465
+0.37%
$ 6.76 million $ 1.75 million
May 23, 11 AM $ 0.00463
+0.32%
$ 6.73 million $ 1.73 million
May 23, 10 AM $ 0.00462
+0.22%
$ 6.71 million $ 1.72 million
May 23, 9 AM $ 0.00461
+0.02%
$ 6.7 million $ 1.71 million
May 23, 8 AM $ 0.0046
-0.34%
$ 6.69 million $ 1.69 million
May 23, 7 AM $ 0.00462
-2.35%
$ 6.71 million $ 1.64 million
May 23, 6 AM $ 0.00473
-0.49%
$ 6.87 million $ 1.57 million
May 23, 5 AM $ 0.00475
-0.37%
$ 6.91 million $ 1.58 million
May 23, 4 AM $ 0.00477
-0.33%
$ 6.93 million $ 1.59 million
May 23, 3 AM $ 0.00478
+0.69%
$ 6.96 million $ 1.61 million
May 23, 2 AM $ 0.00475
-0.02%
$ 6.91 million $ 1.61 million
May 23, 1 AM $ 0.00475
+0.16%
$ 6.91 million $ 1.62 million
May 23, 12 AM $ 0.00475
-0.48%
$ 6.91 million $ 1.59 million
May 22, 11 PM $ 0.00477
-0.11%
$ 6.94 million $ 1.54 million
May 22, 10 PM $ 0.00478
-0.08%
$ 6.95 million $ 1.5 million
May 22, 9 PM $ 0.00478
+0.30%
$ 6.95 million $ 1.47 million
May 22, 8 PM $ 0.00477
-0.09%
$ 6.93 million $ 1.45 million
May 22, 7 PM $ 0.00478
-0.41%
$ 6.94 million $ 1.42 million
May 22, 6 PM $ 0.0048
-1.04%
$ 6.97 million $ 1.37 million
May 22, 5 PM $ 0.00485
-0.22%
$ 7.05 million $ 1.37 million
May 22, 4 PM $ 0.00486
+0.42%
$ 7.07 million $ 1.42 million
May 22, 3 PM $ 0.00484
-0.05%
$ 7.04 million $ 1.41 million
May 22, 2 PM $ 0.00484
-1.27%
$ 7.04 million $ 1.38 million
May 22, 1 PM $ 0.0049
-0.09%
$ 7.13 million $ 1.36 million
May 22, 12 PM $ 0.00491
+0.36%
$ 7.14 million $ 1.44 million
May 22, 11 AM $ 0.00489
+0.23%
$ 7.11 million $ 1.44 million
May 22, 10 AM $ 0.00488
+0.03%
$ 7.09 million $ 1.43 million
May 22, 9 AM $ 0.00488
-0.23%
$ 7.09 million $ 1.46 million
May 22, 8 AM $ 0.00489
-0.03%
$ 7.11 million $ 1.46 million
May 22, 7 AM $ 0.00489
-0.09%
$ 7.11 million $ 1.44 million
May 22, 6 AM $ 0.0049
-0.87%
$ 7.12 million $ 1.44 million
May 22, 5 AM $ 0.00494
+0.14%
$ 7.18 million $ 1.42 million