Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.00484
-0.17%
$7.03 million $2.01 million
2:38 PM $0.00484
+0.08%
$7.03 million $2.01 million
2:37 PM $0.00483
+0.05%
$7.03 million $2.01 million
2:36 PM $0.00483
-0.07%
$7.03 million $2.01 million
2:35 PM $0.00483
+0.01%
$7.03 million $2.01 million
2:34 PM $0.00483
-0.03%
$7.03 million $2.01 million
2:33 PM $0.00484
-0.05%
$7.03 million $2 million
2:32 PM $0.00484
+0.04%
$7.03 million $2.01 million
2:31 PM $0.00484
-0.12%
$7.03 million $2.01 million
2:30 PM $0.00483
+0.04%
$7.03 million $2 million
2:29 PM $0.00483
+0.06%
$7.03 million $2 million
2:28 PM $0.00483
+0.00%
$7.03 million $2 million
2:27 PM $0.00483
-0.08%
$7.03 million $2 million
2:26 PM $0.00483
+0.03%
$7.03 million $2 million
2:25 PM $0.00483
-0.04%
$7.03 million $2 million
2:24 PM $0.00483
+0.03%
$7.03 million $2 million
2:23 PM $0.00483
+0.02%
$7.03 million $2 million
2:22 PM $0.00483
+0.06%
$7.03 million $2 million
2:21 PM $0.00483
+0.06%
$7.03 million $2 million
2:20 PM $0.00483
-0.06%
$7.03 million $2 million
2:19 PM $0.00483
+0.12%
$7.03 million $2 million
2:18 PM $0.00483
+0.00%
$7.03 million $1.99 million
2:17 PM $0.00483
+0.09%
$7.03 million $1.99 million
2:16 PM $0.00482
-0.01%
$7.03 million $1.99 million
2:15 PM $0.00483
+0.02%
$7.03 million $1.99 million
2:14 PM $0.00482
+0.03%
$7.01 million $1.98 million
2:13 PM $0.00482
-0.10%
$7.01 million $1.98 million
2:12 PM $0.00483
-0.07%
$7.01 million $1.98 million
2:11 PM $0.00483
-0.22%
$7.01 million $1.98 million
2:10 PM $0.00484
+0.61%
$7.01 million $1.98 million
2:09 PM $0.00483
+0.48%
$7.03 million $1.98 million
2:08 PM $0.00483
+0.01%
$7.03 million $1.98 million
2:07 PM $0.00483
-0.10%
$7.03 million $1.98 million
2:06 PM $0.00484
+0.58%
$7.03 million $1.98 million
2:05 PM $0.00481
+0.04%
$7.03 million $1.98 million
2:04 PM $0.00481
-0.10%
$6.99 million $1.98 million
2:03 PM $0.00481
+0.05%
$6.99 million $1.98 million
2:02 PM $0.00482
-0.02%
$6.99 million $1.98 million
2:01 PM $0.00482
+0.19%
$6.99 million $1.98 million
2:00 PM $0.00481
+0.37%
$6.99 million $1.98 million
1:59 PM $0.00479
-0.03%
$6.97 million $1.98 million
1:58 PM $0.00479
+0.01%
$6.97 million $1.98 million
1:57 PM $0.00479
+0.05%
$6.97 million $1.98 million
1:56 PM $0.00479
-0.04%
$6.97 million $1.98 million
1:55 PM $0.00479
+0.20%
$6.97 million $1.98 million
1:54 PM $0.00479
+0.05%
$6.96 million $1.98 million
1:53 PM $0.00478
+0.42%
$6.96 million $1.98 million
1:52 PM $0.00476
+0.06%
$6.96 million $1.98 million
1:51 PM $0.00476
+0.07%
$6.96 million $1.98 million
1:50 PM $0.00476
+0.10%
$6.96 million $1.98 million