Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0145
-1.06%
$9.07 million $2.19 million
Oct 24 $0.0146
-4.56%
$9.16 million $319,951
Oct 17 $0.0154
-1.49%
$9.61 million $287,708
Oct 10 $0.0156
+0.05%
$9.76 million $301,925
Oct 3 $0.0156
+1.31%
$9.75 million $278,071
Sep 26 $0.0154
+4.97%
$9.63 million $356,476
Sep 19 $0.0153
-4.45%
$9.18 million $261,404
Sep 12 $0.016
-18.77%
$8.78 million $611,834
Sep 5 $0.0197
+1.32%
$8.39 million $436,983
Aug 29 $0.0195
+0.81%
$-- $438,602
Aug 22 $0.0193
-18.50%
$-- $516,194
Aug 15 $0.0237
-10.62%
$-- $574,050
Aug 8 $0.0265
+6.53%
$-- $921,213
Aug 1 $0.0249
+9.11%
$-- $234,186
Jul 25 $0.0228
+2.56%
$-- $237,062
Feb 14 $0.0814
+0.00%
$-- $461,412
Feb 7 $0.094
-10.74%
$-- $3.71 million
Jan 31 $0.0676
-4.06%
$-- $3.36 million
Jan 24 $0.0705
+9.88%
$-- $4 million
Jan 17 $0.0534
-43.85%
$-- $5.63 million
Jan 10 $0.12
+1.12%
$-- $4.91 million
Jan 3 $0.12
-17.98%
$-- $10 million
Dec 27 $0.146
-13.57%
$-- $7.22 million
Nov 15 $0.261
+1.97%
$-- $3.42 million
Nov 1 $0.295
+2.13%
$-- $12.47 million
Download