Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.016
-18.77%
$ 8.78 million $ 611,834
Sep 5 $ 0.0197
+1.32%
$ 8.39 million $ 436,983
Aug 29 $ 0.0195
+0.81%
$ -- $ 438,602
Aug 22 $ 0.0193
-18.50%
$ -- $ 516,194
Aug 15 $ 0.0237
-10.62%
$ -- $ 574,050
Aug 8 $ 0.0265
+6.53%
$ -- $ 921,213
Aug 1 $ 0.0249
+9.11%
$ -- $ 234,186
Jul 25 $ 0.0228
+2.56%
$ -- $ 237,062
Feb 14 $ 0.0814
+0.00%
$ -- $ 461,412
Feb 7 $ 0.094
-10.74%
$ -- $ 3.71 million
Jan 31 $ 0.0676
-4.06%
$ -- $ 3.36 million
Jan 24 $ 0.0705
+9.88%
$ -- $ 4 million
Jan 17 $ 0.0534
-43.85%
$ -- $ 5.63 million
Jan 10 $ 0.12
+1.12%
$ -- $ 4.91 million
Jan 3 $ 0.12
-17.98%
$ -- $ 10 million
Dec 27 $ 0.146
-13.57%
$ -- $ 7.22 million
Nov 15 $ 0.261
+1.97%
$ -- $ 3.42 million
Nov 1 $ 0.295
+2.13%
$ -- $ 12.47 million
Download