Altura Historical Data

ALU Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00399
-0.19%
$5.8 million $2.07 million
Jun 5, 9 AM $0.00399
+1.72%
$5.8 million $2.2 million
Jun 5, 8 AM $0.00392
-1.09%
$5.71 million $2.28 million
Jun 5, 7 AM $0.00397
+1.88%
$5.77 million $2.31 million
Jun 5, 6 AM $0.00389
-2.34%
$5.66 million $2.29 million
Jun 5, 5 AM $0.00399
-2.34%
$5.8 million $2.15 million
Jun 5, 4 AM $0.00409
+1.43%
$5.94 million $2.17 million
Jun 5, 3 AM $0.00403
+0.66%
$5.86 million $2.23 million
Jun 5, 2 AM $0.004
-1.31%
$5.82 million $2.33 million
Jun 5, 1 AM $0.00405
-0.82%
$5.89 million $2.53 million
Jun 5, 12 AM $0.00409
-0.30%
$5.94 million $2.71 million
Jun 4, 11 PM $0.0041
-0.73%
$5.96 million $2.86 million
Jun 4, 10 PM $0.00413
+0.54%
$6 million $2.95 million
Jun 4, 9 PM $0.00411
+0.26%
$5.97 million $2.98 million
Jun 4, 8 PM $0.0041
-0.37%
$5.96 million $3.02 million
Jun 4, 7 PM $0.00411
-0.30%
$5.98 million $3.08 million
Jun 4, 6 PM $0.00412
+0.67%
$6 million $3.15 million
Jun 4, 5 PM $0.0041
-2.62%
$5.96 million $3.15 million
Jun 4, 4 PM $0.00421
-0.36%
$6.12 million $3.16 million
Jun 4, 3 PM $0.00423
+0.00%
$6.15 million $3.24 million
Jun 4, 2 PM $0.00423
+0.71%
$6.15 million $3.29 million
Jun 4, 1 PM $0.0042
+2.30%
$6.1 million $3.3 million
Jun 4, 12 PM $0.0041
+7.11%
$5.97 million $3.29 million
Jun 4, 11 AM $0.00383
-0.97%
$5.57 million $3.23 million
Jun 4, 10 AM $0.00387
-0.90%
$5.63 million $3.16 million
Jun 4, 9 AM $0.00391
-1.30%
$5.68 million $3.05 million
Jun 4, 8 AM $0.00396
-1.51%
$5.76 million $3.02 million
Jun 4, 7 AM $0.00402
-0.88%
$5.84 million $3.01 million
Jun 4, 6 AM $0.00406
+2.17%
$5.9 million $2.99 million
Jun 4, 5 AM $0.00397
-0.93%
$5.77 million $3 million
Jun 4, 4 AM $0.00401
+0.91%
$5.82 million $3 million
Jun 4, 3 AM $0.00397
+3.23%
$5.77 million $2.96 million
Jun 4, 2 AM $0.00384
+0.61%
$5.59 million $2.92 million
Jun 4, 1 AM $0.00382
-3.00%
$5.56 million $2.7 million
Jun 4, 12 AM $0.00394
-1.23%
$5.72 million $2.52 million
Jun 3, 11 PM $0.00399
-0.45%
$5.8 million $2.4 million
Jun 3, 10 PM $0.004
-1.50%
$5.82 million $2.36 million
Jun 3, 9 PM $0.00406
+2.58%
$5.91 million $2.38 million
Jun 3, 8 PM $0.00396
-0.66%
$5.76 million $2.34 million
Jun 3, 7 PM $0.00399
+0.19%
$5.8 million $2.32 million
Jun 3, 6 PM $0.00398
+0.78%
$5.79 million $2.33 million
Jun 3, 5 PM $0.00395
-0.03%
$5.74 million $2.34 million
Jun 3, 4 PM $0.00395
-1.48%
$5.74 million $2.34 million
Jun 3, 3 PM $0.00401
+1.02%
$5.83 million $2.34 million
Jun 3, 2 PM $0.00397
-0.43%
$5.77 million $2.39 million
Jun 3, 1 PM $0.00399
+0.57%
$5.8 million $2.51 million
Jun 3, 12 PM $0.00396
-1.05%
$5.76 million $2.53 million
Jun 3, 11 AM $0.00401
-0.62%
$5.83 million $2.55 million
Jun 3, 10 AM $0.00403
-0.86%
$5.86 million $2.53 million
Jun 3, 9 AM $0.00407
-0.38%
$5.91 million $2.52 million