Altura Historical Data

ALU Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00407
-0.38%
$5.91 million $2.52 million
Jun 3, 8 AM $0.00408
+0.56%
$5.94 million $2.49 million
Jun 3, 7 AM $0.00406
+1.67%
$5.9 million $2.45 million
Jun 3, 6 AM $0.00399
-0.31%
$5.8 million $2.44 million
Jun 3, 5 AM $0.004
+3.13%
$5.82 million $2.42 million
Jun 3, 4 AM $0.00388
-0.03%
$5.64 million $2.37 million
Jun 3, 3 AM $0.00388
-0.06%
$5.65 million $2.33 million
Jun 3, 2 AM $0.00388
-4.67%
$5.65 million $2.21 million
Jun 3, 1 AM $0.00407
-1.73%
$5.92 million $2.2 million
Jun 3, 12 AM $0.00415
+5.98%
$6.03 million $2.2 million
Jun 2, 11 PM $0.00391
+0.14%
$5.69 million $2.14 million
Jun 2, 10 PM $0.0039
-1.92%
$5.68 million $2.08 million
Jun 2, 9 PM $0.00398
+0.07%
$5.79 million $2.03 million
Jun 2, 8 PM $0.00398
+0.66%
$5.79 million $2.02 million
Jun 2, 7 PM $0.00396
+0.42%
$5.75 million $1.96 million
Jun 2, 6 PM $0.00394
-0.42%
$5.73 million $1.87 million
Jun 2, 5 PM $0.00396
+0.49%
$5.75 million $1.85 million
Jun 2, 4 PM $0.00394
+0.08%
$5.72 million $1.85 million
Jun 2, 3 PM $0.00393
-1.13%
$5.72 million $1.85 million
Jun 2, 2 PM $0.00398
+0.91%
$5.78 million $1.9 million
Jun 2, 1 PM $0.00394
-1.84%
$5.74 million $1.96 million
Jun 2, 12 PM $0.00403
+0.32%
$5.85 million $2.14 million
Jun 2, 11 AM $0.00401
-0.18%
$5.83 million $2.27 million
Jun 2, 10 AM $0.00402
+0.30%
$5.84 million $2.32 million
Jun 2, 9 AM $0.00401
+0.13%
$5.83 million $2.37 million
Jun 2, 8 AM $0.004
-1.16%
$5.82 million $2.41 million
Jun 2, 7 AM $0.00405
+0.49%
$5.89 million $2.47 million
Jun 2, 6 AM $0.00403
-1.87%
$5.86 million $2.52 million
Jun 2, 5 AM $0.00411
-0.55%
$5.97 million $2.56 million
Jun 2, 4 AM $0.00413
-0.16%
$6 million $2.59 million
Jun 2, 3 AM $0.00414
-0.06%
$6.01 million $2.66 million
Jun 2, 2 AM $0.00414
+0.05%
$6.02 million $2.74 million
Jun 2, 1 AM $0.00413
-3.61%
$6.01 million $2.75 million
Jun 2, 12 AM $0.00429
+0.13%
$6.23 million $2.79 million
Jun 1, 11 PM $0.00428
+0.67%
$6.23 million $2.82 million
Jun 1, 10 PM $0.00425
+0.08%
$6.18 million $2.85 million
Jun 1, 9 PM $0.00425
-0.91%
$6.18 million $2.86 million
Jun 1, 8 PM $0.00429
+0.20%
$6.24 million $2.88 million
Jun 1, 7 PM $0.00428
+0.69%
$6.22 million $1.88 million
Jun 1, 6 PM $0.00425
+2.93%
$6.18 million $1.91 million
Jun 1, 5 PM $0.00413
+2.20%
$6.01 million $2.95 million
Jun 1, 4 PM $0.00404
+0.47%
$5.88 million $2.91 million
Jun 1, 3 PM $0.00402
+0.05%
$5.85 million $2.84 million
Jun 1, 2 PM $0.00402
-1.49%
$5.85 million $2.68 million
Jun 1, 1 PM $0.00408
-1.27%
$5.93 million $2.48 million
Jun 1, 12 PM $0.00413
-1.02%
$6.01 million $2.21 million
Jun 1, 11 AM $0.00418
+0.28%
$6.07 million $2.03 million
Jun 1, 10 AM $0.00416
-2.51%
$6.06 million $2 million
Jun 1, 9 AM $0.00427
+2.09%
$6.2 million $1.95 million
Jun 1, 8 AM $0.00418
+1.46%
$6.08 million $1.89 million