Altura Historical Data

ALU Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00418
+1.46%
$6.08 million $1.89 million
Jun 1, 7 AM $0.00412
-1.15%
$5.99 million $1.82 million
Jun 1, 6 AM $0.00417
-0.20%
$6.06 million $1.74 million
Jun 1, 5 AM $0.00417
+0.37%
$6.07 million $1.67 million
Jun 1, 4 AM $0.00416
-5.87%
$6.05 million $1.65 million
Jun 1, 3 AM $0.00442
+8.36%
$6.42 million $1.62 million
Jun 1, 2 AM $0.00408
-0.28%
$5.93 million $1.54 million
Jun 1, 1 AM $0.00409
-3.80%
$5.94 million $1.52 million
Jun 1, 12 AM $0.00425
+1.85%
$6.19 million $1.51 million
May 31, 11 PM $0.00417
-0.84%
$6.07 million $1.49 million
May 31, 10 PM $0.00421
+0.62%
$6.12 million $1.46 million
May 31, 9 PM $0.00418
+0.40%
$6.08 million $1.47 million
May 31, 8 PM $0.00414
-0.53%
$6.02 million $1.45 million
May 31, 7 PM $0.00416
-3.92%
$6.05 million $1.41 million
May 31, 6 PM $0.00433
+0.76%
$6.3 million $1.39 million
May 31, 5 PM $0.0043
+3.14%
$6.26 million $1.39 million
May 31, 4 PM $0.00416
-1.34%
$6.05 million $1.44 million
May 31, 3 PM $0.00422
+6.04%
$6.13 million $1.44 million
May 31, 2 PM $0.00398
-1.33%
$5.79 million $1.42 million
May 31, 1 PM $0.00403
+0.17%
$5.87 million $1.39 million
May 31, 12 PM $0.00403
-0.82%
$5.86 million $1.39 million
May 31, 11 AM $0.00406
+1.69%
$5.91 million $1.38 million
May 31, 10 AM $0.004
+0.41%
$5.81 million $1.37 million
May 31, 9 AM $0.00398
+0.22%
$5.79 million $1.34 million
May 31, 8 AM $0.00397
+0.43%
$5.77 million $1.3 million
May 31, 7 AM $0.00395
-1.40%
$5.75 million $1.28 million
May 31, 6 AM $0.00401
-0.35%
$5.83 million $1.25 million
May 31, 5 AM $0.00402
-1.21%
$5.85 million $1.24 million
May 31, 4 AM $0.00407
-1.46%
$5.92 million $1.24 million
May 31, 3 AM $0.00413
-0.54%
$6.01 million $1.22 million
May 31, 2 AM $0.00416
+0.07%
$6.04 million $1.21 million
May 31, 1 AM $0.00415
-1.45%
$6.04 million $1.18 million
May 31, 12 AM $0.00422
+0.25%
$6.13 million $1.14 million
May 30, 11 PM $0.00421
-0.48%
$6.11 million $1.14 million
May 30, 10 PM $0.00423
-2.00%
$6.14 million $1.11 million
May 30, 9 PM $0.00431
-1.20%
$6.27 million $1.1 million
May 30, 8 PM $0.00437
-1.10%
$6.35 million $1.1 million
May 30, 7 PM $0.00441
+0.04%
$6.42 million $1.11 million
May 30, 6 PM $0.00441
-1.24%
$6.42 million $1.12 million
May 30, 5 PM $0.00447
-1.15%
$6.5 million $1.15 million
May 30, 4 PM $0.00452
+0.59%
$6.58 million $1.24 million
May 30, 3 PM $0.0045
-0.59%
$6.54 million $1.29 million
May 30, 2 PM $0.00452
+0.33%
$6.57 million $1.34 million
May 30, 1 PM $0.00451
+0.20%
$6.55 million $1.4 million
May 30, 12 PM $0.0045
-0.18%
$6.54 million $1.43 million
May 30, 11 AM $0.00451
-1.12%
$6.55 million $1.43 million
May 30, 10 AM $0.00456
-0.11%
$6.63 million $1.43 million
May 30, 9 AM $0.00456
+1.54%
$6.63 million $1.44 million
May 30, 8 AM $0.00449
+0.26%
$6.53 million $1.43 million
May 30, 7 AM $0.00448
+0.40%
$6.51 million $1.45 million