Altura Historical Data

ALU Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00448
+0.40%
$6.51 million $1.45 million
May 30, 6 AM $0.00446
+0.10%
$6.48 million $1.5 million
May 30, 5 AM $0.00445
+1.42%
$6.48 million $1.5 million
May 30, 4 AM $0.00439
+0.15%
$6.38 million $1.5 million
May 30, 3 AM $0.00439
-0.36%
$6.38 million $1.53 million
May 30, 2 AM $0.0044
+1.16%
$6.4 million $1.55 million
May 30, 1 AM $0.00435
+0.38%
$6.33 million $1.56 million
May 30, 12 AM $0.00434
+0.76%
$6.31 million $1.55 million
May 29, 11 PM $0.00431
+0.31%
$6.26 million $1.55 million
May 29, 10 PM $0.0043
-0.38%
$6.25 million $1.55 million
May 29, 9 PM $0.00431
-0.17%
$6.27 million $1.54 million
May 29, 8 PM $0.00432
-0.85%
$6.28 million $1.53 million
May 29, 7 PM $0.00436
-0.29%
$6.34 million $1.54 million
May 29, 6 PM $0.00437
-0.48%
$6.36 million $1.53 million
May 29, 5 PM $0.00439
-0.20%
$6.39 million $1.49 million
May 29, 4 PM $0.0044
+1.24%
$6.4 million $1.35 million
May 29, 3 PM $0.00435
+1.61%
$6.33 million $1.3 million
May 29, 2 PM $0.00429
-0.58%
$6.23 million $1.24 million
May 29, 1 PM $0.00431
-0.64%
$6.27 million $1.29 million
May 29, 12 PM $0.00434
-0.23%
$6.31 million $1.34 million
May 29, 11 AM $0.00435
-0.95%
$6.32 million $1.35 million
May 29, 10 AM $0.00439
+0.01%
$6.38 million $1.35 million
May 29, 9 AM $0.00439
+0.28%
$6.38 million $1.36 million
May 29, 8 AM $0.00438
-0.12%
$6.37 million $1.37 million
May 29, 7 AM $0.00438
+1.81%
$6.37 million $1.36 million
May 29, 6 AM $0.0043
+0.20%
$6.26 million $1.38 million
May 29, 5 AM $0.00429
+0.37%
$6.24 million $1.45 million
May 29, 4 AM $0.00428
-0.23%
$6.22 million $1.47 million
May 29, 3 AM $0.00429
+0.51%
$6.24 million $1.52 million
May 29, 2 AM $0.00426
-0.85%
$6.2 million $1.65 million
May 29, 1 AM $0.0043
-0.45%
$6.25 million $1.66 million
May 29, 12 AM $0.00432
+0.10%
$6.28 million $1.68 million
May 28, 11 PM $0.00431
-0.11%
$6.27 million $1.7 million
May 28, 10 PM $0.00432
-0.08%
$6.28 million $1.73 million
May 28, 9 PM $0.00432
-0.36%
$6.28 million $1.75 million
May 28, 8 PM $0.00434
+0.14%
$6.31 million $1.76 million
May 28, 7 PM $0.00433
+0.01%
$6.3 million $1.76 million
May 28, 6 PM $0.00433
+0.61%
$6.3 million $1.79 million
May 28, 5 PM $0.00431
-0.10%
$6.26 million $1.8 million
May 28, 4 PM $0.00431
-0.44%
$6.26 million $1.85 million
May 28, 3 PM $0.00428
-0.61%
$6.23 million $1.86 million
May 28, 2 PM $0.00431
+0.18%
$6.27 million $1.91 million
May 28, 1 PM $0.0043
-1.30%
$6.25 million $1.86 million
May 28, 12 PM $0.00435
-1.15%
$6.32 million $1.92 million
May 28, 11 AM $0.0044
+0.44%
$6.4 million $1.93 million
May 28, 10 AM $0.00438
+0.14%
$6.37 million $1.94 million
May 28, 9 AM $0.00437
+0.99%
$6.36 million $1.93 million
May 28, 8 AM $0.00433
-0.35%
$6.3 million $1.92 million
May 28, 7 AM $0.00435
-0.99%
$6.32 million $1.9 million
May 28, 6 AM $0.00439
-2.20%
$6.38 million $1.85 million