Altura Historical Data

ALU Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00439
-2.20%
$6.38 million $1.85 million
May 28, 5 AM $0.00449
-0.46%
$6.53 million $1.79 million
May 28, 4 AM $0.00451
-0.31%
$6.56 million $1.76 million
May 28, 3 AM $0.00452
-2.02%
$6.58 million $1.71 million
May 28, 2 AM $0.00462
+0.02%
$6.71 million $1.57 million
May 28, 1 AM $0.00461
-0.38%
$6.71 million $1.55 million
May 28, 12 AM $0.00463
-0.28%
$6.74 million $1.54 million
May 27, 11 PM $0.00465
+0.30%
$6.76 million $1.55 million
May 27, 10 PM $0.00463
-0.15%
$6.74 million $1.52 million
May 27, 9 PM $0.00464
-1.08%
$6.75 million $1.51 million
May 27, 8 PM $0.0047
+1.00%
$6.83 million $1.49 million
May 27, 7 PM $0.00465
-0.43%
$6.76 million $1.5 million
May 27, 6 PM $0.00467
+0.28%
$6.79 million $1.49 million
May 27, 5 PM $0.00466
-1.71%
$6.77 million $1.49 million
May 27, 4 PM $0.00474
-0.46%
$6.89 million $1.48 million
May 27, 3 PM $0.00476
+0.61%
$6.92 million $1.51 million
May 27, 2 PM $0.00473
+0.07%
$6.88 million $1.62 million
May 27, 1 PM $0.00473
-0.94%
$6.87 million $1.7 million
May 27, 12 PM $0.00477
-0.14%
$6.94 million $1.64 million
May 27, 11 AM $0.00478
+0.06%
$6.95 million $1.65 million
May 27, 10 AM $0.00478
-0.63%
$6.95 million $1.67 million
May 27, 9 AM $0.00481
-0.24%
$6.99 million $1.73 million
May 27, 8 AM $0.00482
+0.21%
$7.01 million $1.76 million
May 27, 7 AM $0.00481
-0.14%
$6.99 million $1.77 million
May 27, 6 AM $0.00482
+0.14%
$7 million $1.8 million
May 27, 5 AM $0.00481
+0.80%
$6.99 million $1.84 million
May 27, 4 AM $0.00477
-0.96%
$6.94 million $1.87 million
May 27, 3 AM $0.00481
-0.39%
$7 million $1.85 million
May 27, 2 AM $0.00483
-0.29%
$7.03 million $1.86 million
May 27, 1 AM $0.00485
-0.03%
$7.05 million $1.91 million
May 27, 12 AM $0.00485
+0.27%
$7.05 million $1.92 million
May 26, 11 PM $0.00484
+0.36%
$7.03 million $1.95 million
May 26, 10 PM $0.00482
-0.46%
$7 million $1.95 million
May 26, 9 PM $0.00484
-0.05%
$7.04 million $1.96 million
May 26, 8 PM $0.00484
+0.50%
$7.04 million $1.98 million
May 26, 7 PM $0.00482
-0.10%
$7.01 million $2 million
May 26, 6 PM $0.00483
+0.32%
$7.02 million $1.98 million
May 26, 5 PM $0.00481
-0.99%
$7 million $1.94 million
May 26, 4 PM $0.00486
+0.32%
$7.07 million $1.9 million
May 26, 3 PM $0.00485
-0.94%
$7.05 million $1.84 million
May 26, 2 PM $0.00489
-0.17%
$7.11 million $1.71 million
May 26, 1 PM $0.0049
+0.41%
$7.13 million $1.58 million
May 26, 12 PM $0.00488
-0.84%
$7.1 million $1.54 million
May 26, 11 AM $0.00492
-0.28%
$7.16 million $1.53 million
May 26, 10 AM $0.00494
+1.60%
$7.18 million $1.51 million
May 26, 9 AM $0.00486
-0.18%
$7.06 million $1.46 million
May 26, 8 AM $0.00487
+0.11%
$7.08 million $1.47 million
May 26, 7 AM $0.00487
-1.35%
$7.07 million $1.47 million
May 26, 6 AM $0.00493
+0.55%
$7.17 million $1.46 million
May 26, 5 AM $0.0049
+1.41%
$7.13 million $1.43 million