Altura Historical Data

ALU Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0049
+1.41%
$7.13 million $1.43 million
May 26, 4 AM $0.00484
-0.06%
$7.04 million $1.4 million
May 26, 3 AM $0.00484
+0.20%
$7.04 million $1.39 million
May 26, 2 AM $0.00484
-0.04%
$7.03 million $1.37 million
May 26, 1 AM $0.00483
-0.30%
$7.03 million $1.33 million
May 26, 12 AM $0.00485
-0.75%
$7.05 million $1.34 million
May 25, 11 PM $0.00488
+0.36%
$7.1 million $1.32 million
May 25, 10 PM $0.00486
+0.21%
$7.07 million $1.34 million
May 25, 9 PM $0.00485
-0.31%
$7.06 million $1.36 million
May 25, 8 PM $0.00487
-0.97%
$7.08 million $1.41 million
May 25, 7 PM $0.00492
-0.26%
$7.15 million $1.45 million
May 25, 6 PM $0.00493
-0.10%
$7.17 million $1.44 million
May 25, 5 PM $0.00494
+0.13%
$7.18 million $1.45 million
May 25, 4 PM $0.00493
-0.19%
$7.17 million $1.45 million
May 25, 3 PM $0.00494
-0.30%
$7.18 million $1.46 million
May 25, 2 PM $0.00496
+1.80%
$7.21 million $1.45 million
May 25, 1 PM $0.00487
-0.25%
$7.09 million $1.44 million
May 25, 12 PM $0.00489
+0.68%
$7.1 million $1.45 million
May 25, 11 AM $0.00486
-0.17%
$7.06 million $1.45 million
May 25, 10 AM $0.00485
+0.08%
$7.05 million $1.45 million
May 25, 9 AM $0.00485
+0.20%
$7.05 million $1.44 million
May 25, 8 AM $0.00483
+0.31%
$7.03 million $1.41 million
May 25, 7 AM $0.00482
-0.65%
$7.01 million $1.42 million
May 25, 6 AM $0.00485
+0.62%
$7.05 million $1.41 million
May 25, 5 AM $0.00482
+0.19%
$7.01 million $1.38 million
May 25, 4 AM $0.00481
+0.00%
$7 million $1.35 million
May 25, 3 AM $0.00481
+0.20%
$7 million $1.34 million
May 25, 2 AM $0.0048
-0.29%
$6.98 million $1.33 million
May 25, 1 AM $0.00482
-0.74%
$7 million $1.3 million
May 25, 12 AM $0.00485
+0.68%
$7.06 million $1.26 million
May 24, 11 PM $0.00482
+0.07%
$7.01 million $1.25 million
May 24, 10 PM $0.00482
+2.38%
$7 million $1.24 million
May 24, 9 PM $0.0047
-2.06%
$6.84 million $1.2 million
May 24, 8 PM $0.0048
+0.58%
$6.98 million $1.2 million
May 24, 7 PM $0.00478
+0.56%
$6.94 million $1.19 million
May 24, 6 PM $0.00475
-0.11%
$6.91 million $1.22 million
May 24, 5 PM $0.00476
+0.20%
$6.92 million $1.24 million
May 24, 4 PM $0.00475
-0.45%
$6.9 million $1.23 million
May 24, 3 PM $0.00477
+0.04%
$6.93 million $1.21 million
May 24, 2 PM $0.00476
-0.80%
$6.92 million $1.25 million
May 24, 1 PM $0.0048
-0.54%
$6.98 million $1.27 million
May 24, 12 PM $0.00483
+0.01%
$7.02 million $1.31 million
May 24, 11 AM $0.00483
+0.39%
$7.02 million $1.33 million
May 24, 10 AM $0.0048
+0.47%
$6.98 million $1.36 million
May 24, 9 AM $0.00478
+0.56%
$6.95 million $1.36 million
May 24, 8 AM $0.00475
-0.05%
$6.91 million $1.38 million
May 24, 7 AM $0.00476
+0.08%
$6.92 million $1.44 million
May 24, 6 AM $0.00475
+0.25%
$6.91 million $1.52 million
May 24, 5 AM $0.00474
-1.00%
$6.89 million $1.54 million
May 24, 4 AM $0.00479
-0.29%
$6.97 million $1.56 million