Altura Historical Data

ALU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00423
-0.41%
$ 6.15 million $ 2.13 million
Apr 3, 4 PM $ 0.00425
-0.20%
$ 6.18 million $ 2.17 million
Apr 3, 3 PM $ 0.00426
-0.32%
$ 6.19 million $ 2.2 million
Apr 3, 2 PM $ 0.00427
+0.47%
$ 6.2 million $ 2.16 million
Apr 3, 1 PM $ 0.00425
-0.01%
$ 6.19 million $ 2.16 million
Apr 3, 12 PM $ 0.00425
-0.35%
$ 6.19 million $ 2.13 million
Apr 3, 11 AM $ 0.00427
+0.23%
$ 6.21 million $ 2.1 million
Apr 3, 10 AM $ 0.00426
-0.45%
$ 6.19 million $ 2.11 million
Apr 3, 9 AM $ 0.00428
+0.30%
$ 6.22 million $ 2.1 million
Apr 3, 8 AM $ 0.00427
-0.67%
$ 6.2 million $ 2.05 million
Apr 3, 7 AM $ 0.00429
+0.55%
$ 6.24 million $ 1.96 million
Apr 3, 6 AM $ 0.00427
+0.52%
$ 6.21 million $ 1.84 million
Apr 3, 5 AM $ 0.00425
-0.47%
$ 6.17 million $ 1.76 million
Apr 3, 4 AM $ 0.00427
+0.67%
$ 6.2 million $ 1.62 million
Apr 3, 3 AM $ 0.00424
+0.13%
$ 6.16 million $ 1.5 million
Apr 3, 2 AM $ 0.00423
-0.85%
$ 6.15 million $ 1.41 million
Apr 3, 1 AM $ 0.00427
+0.36%
$ 6.21 million $ 1.44 million
Apr 3, 12 AM $ 0.00425
+0.05%
$ 6.19 million $ 1.48 million
Apr 2, 11 PM $ 0.00425
-0.42%
$ 6.18 million $ 1.48 million
Apr 2, 10 PM $ 0.00427
-0.31%
$ 6.21 million $ 1.48 million
Apr 2, 9 PM $ 0.00428
-0.21%
$ 6.23 million $ 1.49 million
Apr 2, 8 PM $ 0.00429
-0.22%
$ 6.24 million $ 1.5 million
Apr 2, 7 PM $ 0.0043
-0.12%
$ 6.25 million $ 1.5 million
Apr 2, 6 PM $ 0.00431
-0.02%
$ 6.26 million $ 1.5 million
Apr 2, 5 PM $ 0.00431
-0.05%
$ 6.26 million $ 1.48 million
Apr 2, 4 PM $ 0.00431
+1.03%
$ 6.27 million $ 1.47 million
Apr 2, 3 PM $ 0.00427
+0.00%
$ 6.2 million $ 1.47 million
Apr 2, 2 PM $ 0.00426
+1.21%
$ 6.2 million $ 1.46 million
Apr 2, 1 PM $ 0.00421
+0.34%
$ 6.13 million $ 1.41 million
Apr 2, 12 PM $ 0.0042
-0.90%
$ 6.11 million $ 1.38 million
Apr 2, 11 AM $ 0.00424
-0.14%
$ 6.16 million $ 1.37 million
Apr 2, 10 AM $ 0.00424
-0.61%
$ 6.17 million $ 1.35 million
Apr 2, 9 AM $ 0.00427
-0.58%
$ 6.21 million $ 1.37 million
Apr 2, 8 AM $ 0.00429
-0.56%
$ 6.24 million $ 1.38 million
Apr 2, 7 AM $ 0.00432
+0.51%
$ 6.28 million $ 1.4 million
Apr 2, 6 AM $ 0.0043
-0.08%
$ 6.25 million $ 1.42 million
Apr 2, 5 AM $ 0.0043
+0.39%
$ 6.25 million $ 1.44 million
Apr 2, 4 AM $ 0.00428
-0.67%
$ 6.23 million $ 1.43 million
Apr 2, 3 AM $ 0.00431
-1.51%
$ 6.27 million $ 1.42 million
Apr 2, 2 AM $ 0.00438
-0.82%
$ 6.37 million $ 1.4 million
Apr 2, 1 AM $ 0.00442
-1.57%
$ 6.42 million $ 1.39 million
Apr 2, 12 AM $ 0.00449
+0.83%
$ 6.52 million $ 1.35 million
Apr 1, 11 PM $ 0.00445
+0.04%
$ 6.47 million $ 1.36 million
Apr 1, 10 PM $ 0.00445
-0.46%
$ 6.47 million $ 1.37 million
Apr 1, 9 PM $ 0.00447
+0.07%
$ 6.5 million $ 1.38 million
Apr 1, 8 PM $ 0.00446
+0.17%
$ 6.49 million $ 1.4 million
Apr 1, 7 PM $ 0.00446
-0.05%
$ 6.48 million $ 1.41 million
Apr 1, 6 PM $ 0.00446
-0.46%
$ 6.48 million $ 1.42 million
Apr 1, 5 PM $ 0.00448
-0.58%
$ 6.51 million $ 1.41 million
Apr 1, 4 PM $ 0.00451
+0.86%
$ 6.55 million $ 1.47 million