Altura Historical Data

ALU Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00479
-0.29%
$6.97 million $1.56 million
May 24, 3 AM $0.0048
+0.17%
$6.99 million $1.58 million
May 24, 2 AM $0.0048
+0.24%
$6.97 million $1.58 million
May 24, 1 AM $0.00478
+0.19%
$6.96 million $1.6 million
May 24, 12 AM $0.00477
-0.24%
$6.94 million $1.63 million
May 23, 11 PM $0.00478
-0.03%
$6.96 million $1.68 million
May 23, 10 PM $0.00479
-0.11%
$6.96 million $1.7 million
May 23, 9 PM $0.0048
+0.17%
$6.98 million $1.7 million
May 23, 8 PM $0.00479
+0.67%
$6.96 million $1.65 million
May 23, 7 PM $0.00476
+0.58%
$6.92 million $1.62 million
May 23, 6 PM $0.00473
+0.77%
$6.88 million $1.68 million
May 23, 5 PM $0.00469
-0.50%
$6.83 million $1.7 million
May 23, 4 PM $0.00472
+0.09%
$6.86 million $1.74 million
May 23, 3 PM $0.00471
+0.46%
$6.85 million $1.78 million
May 23, 2 PM $0.0047
+0.39%
$6.83 million $1.78 million
May 23, 1 PM $0.00468
+0.69%
$6.8 million $1.78 million
May 23, 12 PM $0.00465
+0.37%
$6.76 million $1.75 million
May 23, 11 AM $0.00463
+0.32%
$6.73 million $1.73 million
May 23, 10 AM $0.00462
+0.22%
$6.71 million $1.72 million
May 23, 9 AM $0.00461
+0.02%
$6.7 million $1.71 million
May 23, 8 AM $0.0046
-0.34%
$6.69 million $1.69 million
May 23, 7 AM $0.00462
-2.35%
$6.71 million $1.64 million
May 23, 6 AM $0.00473
-0.49%
$6.87 million $1.57 million
May 23, 5 AM $0.00475
-0.37%
$6.91 million $1.58 million
May 23, 4 AM $0.00477
-0.33%
$6.93 million $1.59 million
May 23, 3 AM $0.00478
+0.69%
$6.96 million $1.61 million
May 23, 2 AM $0.00475
-0.02%
$6.91 million $1.61 million
May 23, 1 AM $0.00475
+0.16%
$6.91 million $1.62 million
May 23, 12 AM $0.00475
-0.48%
$6.91 million $1.59 million
May 22, 11 PM $0.00477
-0.11%
$6.94 million $1.54 million
May 22, 10 PM $0.00478
-0.08%
$6.95 million $1.5 million
May 22, 9 PM $0.00478
+0.30%
$6.95 million $1.47 million
May 22, 8 PM $0.00477
-0.09%
$6.93 million $1.45 million
May 22, 7 PM $0.00478
-0.41%
$6.94 million $1.42 million
May 22, 6 PM $0.0048
-1.04%
$6.97 million $1.37 million
May 22, 5 PM $0.00485
-0.22%
$7.05 million $1.37 million
May 22, 4 PM $0.00486
+0.42%
$7.07 million $1.42 million
May 22, 3 PM $0.00484
-0.05%
$7.04 million $1.41 million
May 22, 2 PM $0.00484
-1.27%
$7.04 million $1.38 million
May 22, 1 PM $0.0049
-0.09%
$7.13 million $1.36 million
May 22, 12 PM $0.00491
+0.36%
$7.14 million $1.44 million
May 22, 11 AM $0.00489
+0.23%
$7.11 million $1.44 million
May 22, 10 AM $0.00488
+0.03%
$7.09 million $1.43 million
May 22, 9 AM $0.00488
-0.23%
$7.09 million $1.46 million
May 22, 8 AM $0.00489
-0.03%
$7.11 million $1.46 million
May 22, 7 AM $0.00489
-0.09%
$7.11 million $1.44 million
May 22, 6 AM $0.0049
-0.87%
$7.12 million $1.44 million
May 22, 5 AM $0.00494
+0.14%
$7.18 million $1.42 million
May 22, 4 AM $0.00493
-0.71%
$7.16 million $1.43 million
May 22, 3 AM $0.00496
+0.04%
$7.21 million $1.41 million