Altura Historical Data

ALU Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00496
+0.04%
$7.21 million $1.41 million
May 22, 2 AM $0.00496
+0.77%
$7.21 million $1.44 million
May 22, 1 AM $0.00492
+0.22%
$7.15 million $1.44 million
May 22, 12 AM $0.00491
-0.05%
$7.15 million $1.45 million
May 21, 11 PM $0.00492
+0.09%
$7.15 million $1.46 million
May 21, 10 PM $0.00491
-0.58%
$7.14 million $1.46 million
May 21, 9 PM $0.00494
+0.05%
$7.18 million $1.47 million
May 21, 8 PM $0.00494
+0.27%
$7.18 million $1.47 million
May 21, 7 PM $0.00493
-0.24%
$7.16 million $1.47 million
May 21, 6 PM $0.00494
-0.92%
$7.18 million $1.45 million
May 21, 5 PM $0.00498
-3.74%
$7.24 million $1.42 million
May 21, 4 PM $0.00517
+2.44%
$7.52 million $1.33 million
May 21, 3 PM $0.00505
+3.92%
$7.35 million $1.32 million
May 21, 2 PM $0.00487
+1.18%
$7.07 million $1.33 million
May 21, 1 PM $0.00481
+4.17%
$6.99 million $1.36 million
May 21, 12 PM $0.00462
-0.05%
$6.71 million $1.29 million
May 21, 11 AM $0.00462
+0.15%
$6.72 million $1.28 million
May 21, 10 AM $0.00461
-1.27%
$6.71 million $1.29 million
May 21, 9 AM $0.00467
-0.37%
$6.79 million $1.26 million
May 21, 8 AM $0.00469
+0.07%
$6.82 million $1.27 million
May 21, 7 AM $0.00468
+0.13%
$6.81 million $1.28 million
May 21, 6 AM $0.00468
-0.61%
$6.8 million $1.28 million
May 21, 5 AM $0.00471
-0.03%
$6.84 million $1.3 million
May 21, 4 AM $0.00471
-0.35%
$6.85 million $1.34 million
May 21, 3 AM $0.00472
+0.04%
$6.87 million $1.34 million
May 21, 2 AM $0.00473
+0.18%
$6.87 million $1.34 million
May 21, 1 AM $0.00472
+0.11%
$6.86 million $1.33 million
May 21, 12 AM $0.00471
+0.69%
$6.85 million $1.34 million
May 20, 11 PM $0.00468
+0.03%
$6.81 million $1.33 million
May 20, 10 PM $0.00468
-0.82%
$6.8 million $1.34 million
May 20, 9 PM $0.00472
-0.21%
$6.86 million $1.33 million
May 20, 8 PM $0.00473
+0.01%
$6.88 million $1.34 million
May 20, 7 PM $0.00473
+0.16%
$6.88 million $1.33 million
May 20, 6 PM $0.00472
-0.02%
$6.86 million $1.34 million
May 20, 5 PM $0.00472
+0.94%
$6.87 million $1.34 million
May 20, 4 PM $0.00468
-0.31%
$6.8 million $1.34 million
May 20, 3 PM $0.00469
-0.09%
$6.82 million $1.38 million
May 20, 2 PM $0.00469
-0.70%
$6.82 million $1.39 million
May 20, 1 PM $0.00472
-0.35%
$6.87 million $1.39 million
May 20, 12 PM $0.00476
+1.35%
$6.92 million $1.38 million
May 20, 11 AM $0.00469
-1.58%
$6.82 million $1.38 million
May 20, 10 AM $0.00477
-0.61%
$6.94 million $1.37 million
May 20, 9 AM $0.0048
-0.10%
$6.98 million $1.36 million
May 20, 8 AM $0.00481
-0.07%
$6.99 million $1.34 million
May 20, 7 AM $0.00481
-0.97%
$6.99 million $1.32 million
May 20, 6 AM $0.00486
-1.20%
$7.06 million $1.31 million
May 20, 5 AM $0.00492
+0.73%
$7.15 million $1.28 million
May 20, 4 AM $0.00488
+0.14%
$7.1 million $1.22 million
May 20, 3 AM $0.00487
+0.13%
$7.09 million $1.2 million
May 20, 2 AM $0.00487
-0.12%
$7.08 million $1.16 million