Altura Historical Data

ALU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00446
-0.57%
$ 6.49 million $ 2.13 million
Mar 30, 3 PM $ 0.00449
+0.46%
$ 6.53 million $ 2.12 million
Mar 30, 2 PM $ 0.00447
+0.20%
$ 6.49 million $ 2.06 million
Mar 30, 1 PM $ 0.00446
-1.65%
$ 6.48 million $ 1.98 million
Mar 30, 12 PM $ 0.00453
+0.23%
$ 6.59 million $ 1.91 million
Mar 30, 11 AM $ 0.00452
-0.14%
$ 6.57 million $ 1.88 million
Mar 30, 10 AM $ 0.00453
-1.49%
$ 6.58 million $ 1.83 million
Mar 30, 9 AM $ 0.0046
-1.16%
$ 6.68 million $ 1.83 million
Mar 30, 8 AM $ 0.00465
+1.11%
$ 6.76 million $ 1.79 million
Mar 30, 7 AM $ 0.00459
+0.00%
$ 6.67 million $ 1.66 million
Mar 30, 6 AM $ 0.00459
-0.31%
$ 6.67 million $ 1.63 million
Mar 30, 5 AM $ 0.00459
+0.63%
$ 6.67 million $ 1.59 million
Mar 30, 4 AM $ 0.00456
+0.98%
$ 6.63 million $ 1.56 million
Mar 30, 3 AM $ 0.00451
+0.61%
$ 6.56 million $ 1.5 million
Mar 30, 2 AM $ 0.00449
+0.70%
$ 6.52 million $ 1.5 million
Mar 30, 1 AM $ 0.00446
+1.08%
$ 6.48 million $ 1.42 million
Mar 30, 12 AM $ 0.00441
-0.40%
$ 6.41 million $ 1.38 million
Mar 29, 11 PM $ 0.00442
+1.06%
$ 6.43 million $ 1.31 million
Mar 29, 10 PM $ 0.00438
-1.68%
$ 6.37 million $ 1.25 million
Mar 29, 9 PM $ 0.00445
+0.27%
$ 6.47 million $ 1.14 million
Mar 29, 8 PM $ 0.00444
+1.92%
$ 6.46 million $ 1.15 million
Mar 29, 7 PM $ 0.00436
+0.82%
$ 6.33 million $ 1.14 million
Mar 29, 6 PM $ 0.00432
+0.52%
$ 6.28 million $ 1.14 million
Mar 29, 5 PM $ 0.0043
+0.20%
$ 6.25 million $ 1.13 million
Mar 29, 4 PM $ 0.00429
+0.75%
$ 6.24 million $ 1.12 million
Mar 29, 3 PM $ 0.00426
-0.74%
$ 6.19 million $ 1.14 million
Mar 29, 2 PM $ 0.00429
-0.42%
$ 6.23 million $ 1.15 million
Mar 29, 1 PM $ 0.0043
+0.24%
$ 6.26 million $ 1.13 million
Mar 29, 12 PM $ 0.00429
+0.09%
$ 6.24 million $ 1.14 million
Mar 29, 11 AM $ 0.00429
+0.32%
$ 6.24 million $ 1.13 million
Mar 29, 10 AM $ 0.00428
-0.89%
$ 6.22 million $ 1.11 million
Mar 29, 9 AM $ 0.00432
-0.13%
$ 6.28 million $ 1.09 million
Mar 29, 8 AM $ 0.00432
+0.19%
$ 6.28 million $ 1.09 million
Mar 29, 7 AM $ 0.00431
+0.11%
$ 6.27 million $ 1.09 million
Mar 29, 6 AM $ 0.00431
+0.30%
$ 6.27 million $ 1.09 million
Mar 29, 5 AM $ 0.0043
+0.03%
$ 6.25 million $ 1.07 million
Mar 29, 4 AM $ 0.0043
-0.45%
$ 6.25 million $ 1.07 million
Mar 29, 3 AM $ 0.00432
+0.31%
$ 6.28 million $ 1.06 million
Mar 29, 2 AM $ 0.0043
+0.81%
$ 6.25 million $ 1.03 million
Mar 29, 1 AM $ 0.00427
+0.00%
$ 6.2 million $ 1.03 million
Mar 29, 12 AM $ 0.00427
+0.21%
$ 6.2 million $ 1.03 million
Mar 28, 11 PM $ 0.00426
-1.12%
$ 6.19 million $ 1.02 million
Mar 28, 10 PM $ 0.00431
+0.19%
$ 6.26 million $ 1.02 million
Mar 28, 9 PM $ 0.0043
-0.64%
$ 6.25 million $ 1.02 million
Mar 28, 8 PM $ 0.00433
+0.25%
$ 6.29 million $ 1.02 million
Mar 28, 7 PM $ 0.00432
-0.24%
$ 6.28 million $ 1.03 million
Mar 28, 6 PM $ 0.00433
-0.39%
$ 6.29 million $ 1.03 million
Mar 28, 5 PM $ 0.00434
-0.05%
$ 6.32 million $ 1.03 million
Mar 28, 4 PM $ 0.00435
-0.45%
$ 6.32 million $ 1.04 million
Mar 28, 3 PM $ 0.00437
+0.38%
$ 6.35 million $ 1.05 million