Altura Historical Data

ALU Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00487
-0.12%
$7.08 million $1.16 million
May 20, 1 AM $0.00487
-0.13%
$7.09 million $1.15 million
May 20, 12 AM $0.00488
-0.18%
$7.1 million $1.14 million
May 19, 11 PM $0.00489
+0.23%
$7.11 million $1.14 million
May 19, 10 PM $0.00488
-0.84%
$7.09 million $1.21 million
May 19, 9 PM $0.00492
+0.09%
$7.15 million $1.22 million
May 19, 8 PM $0.00491
+0.61%
$7.15 million $1.22 million
May 19, 7 PM $0.00488
+0.10%
$7.1 million $1.23 million
May 19, 6 PM $0.00488
-0.25%
$7.1 million $1.22 million
May 19, 5 PM $0.00489
-0.10%
$7.11 million $1.21 million
May 19, 4 PM $0.00489
+0.42%
$7.12 million $1.19 million
May 19, 3 PM $0.00487
+0.15%
$7.09 million $1.15 million
May 19, 2 PM $0.00486
-1.02%
$7.07 million $1.26 million
May 19, 1 PM $0.00491
+0.22%
$7.14 million $1.36 million
May 19, 12 PM $0.0049
+0.26%
$7.13 million $1.41 million
May 19, 11 AM $0.00489
-0.58%
$7.11 million $1.49 million
May 19, 10 AM $0.00492
-1.78%
$7.15 million $1.54 million
May 19, 9 AM $0.00501
-0.78%
$7.28 million $1.58 million
May 19, 8 AM $0.00505
+0.26%
$7.34 million $1.6 million
May 19, 7 AM $0.00504
+0.50%
$7.33 million $1.64 million
May 19, 6 AM $0.00501
+0.68%
$7.29 million $1.73 million
May 19, 5 AM $0.00498
+0.03%
$7.24 million $1.79 million
May 19, 4 AM $0.00498
+0.24%
$7.24 million $1.84 million
May 19, 3 AM $0.00497
+0.14%
$7.22 million $1.89 million
May 19, 2 AM $0.00496
-0.40%
$7.21 million $1.94 million
May 19, 1 AM $0.00498
-1.23%
$7.24 million $2 million
May 19, 12 AM $0.00504
+0.82%
$7.33 million $2.09 million
May 18, 11 PM $0.005
+0.75%
$7.27 million $2.19 million
May 18, 10 PM $0.00496
+0.83%
$7.22 million $2.22 million
May 18, 9 PM $0.00492
+0.21%
$7.16 million $2.27 million
May 18, 8 PM $0.00492
-0.36%
$7.16 million $2.29 million
May 18, 7 PM $0.00494
+1.81%
$7.19 million $2.29 million
May 18, 6 PM $0.00485
+0.09%
$7.06 million $2.3 million
May 18, 5 PM $0.00485
+0.29%
$7.05 million $2.3 million
May 18, 4 PM $0.00484
-0.37%
$7.03 million $2.33 million
May 18, 3 PM $0.00485
-0.24%
$7.05 million $2.32 million
May 18, 2 PM $0.00486
-0.36%
$7.06 million $2.15 million
May 18, 1 PM $0.00487
-1.25%
$7.09 million $1.98 million
May 18, 12 PM $0.00494
+0.57%
$7.18 million $1.9 million
May 18, 11 AM $0.00491
+1.03%
$7.14 million $1.83 million
May 18, 10 AM $0.00486
-0.33%
$7.06 million $1.78 million
May 18, 9 AM $0.00487
-0.60%
$7.09 million $1.8 million
May 18, 8 AM $0.0049
-0.16%
$7.13 million $1.79 million
May 18, 7 AM $0.00491
+0.80%
$7.15 million $1.73 million
May 18, 6 AM $0.00488
-0.91%
$7.09 million $1.65 million
May 18, 5 AM $0.00492
-0.40%
$7.15 million $1.59 million
May 18, 4 AM $0.00494
+0.71%
$7.18 million $1.53 million
May 18, 3 AM $0.0049
+0.30%
$7.13 million $1.51 million
May 18, 2 AM $0.00489
-0.59%
$7.11 million $1.45 million
May 18, 1 AM $0.00492
-0.48%
$7.15 million $1.39 million