Altura Historical Data

ALU Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00493
-0.69%
$7.17 million $1.31 million
May 17, 11 PM $0.00496
-0.63%
$7.22 million $1.2 million
May 17, 10 PM $0.005
-0.97%
$7.26 million $1.09 million
May 17, 9 PM $0.00505
+0.49%
$7.34 million $1.02 million
May 17, 8 PM $0.00502
-0.21%
$7.3 million $1 million
May 17, 7 PM $0.00503
+0.19%
$7.32 million $975,363
May 17, 6 PM $0.00502
-0.18%
$7.3 million $952,591
May 17, 5 PM $0.00503
-0.55%
$7.32 million $947,131
May 17, 4 PM $0.00506
-0.66%
$7.36 million $918,487
May 17, 3 PM $0.0051
-0.42%
$7.42 million $913,955
May 17, 2 PM $0.00512
-0.64%
$7.45 million $917,343
May 17, 1 PM $0.00515
-0.27%
$7.49 million $955,642
May 17, 12 PM $0.00516
+0.13%
$7.51 million $1.01 million
May 17, 11 AM $0.00516
-0.01%
$7.5 million $1.02 million
May 17, 10 AM $0.00516
+0.61%
$7.5 million $1.02 million
May 17, 9 AM $0.00512
+0.18%
$7.44 million $1.03 million
May 17, 8 AM $0.00511
-0.02%
$7.43 million $1.05 million
May 17, 7 AM $0.00511
-0.07%
$7.44 million $1.07 million
May 17, 6 AM $0.00512
-0.15%
$7.44 million $1.1 million
May 17, 5 AM $0.00512
+0.16%
$7.45 million $1.12 million
May 17, 4 AM $0.00512
+0.31%
$7.44 million $1.13 million
May 17, 3 AM $0.0051
-0.16%
$7.41 million $1.13 million
May 17, 2 AM $0.00511
+0.62%
$7.43 million $1.13 million
May 17, 1 AM $0.00507
-0.49%
$7.37 million $1.14 million
May 17, 12 AM $0.0051
-0.40%
$7.41 million $1.11 million
May 16, 11 PM $0.00512
-0.17%
$7.45 million $1.12 million
May 16, 10 PM $0.00513
-0.18%
$7.46 million $1.13 million
May 16, 9 PM $0.00515
+0.23%
$7.49 million $1.14 million
May 16, 8 PM $0.00514
-0.09%
$7.47 million $1.16 million
May 16, 7 PM $0.00515
+0.06%
$7.49 million $1.18 million
May 16, 6 PM $0.00515
+0.39%
$7.48 million $1.2 million
May 16, 5 PM $0.00513
+0.32%
$7.46 million $1.23 million
May 16, 4 PM $0.00511
-0.27%
$7.44 million $1.28 million
May 16, 3 PM $0.00513
+0.47%
$7.46 million $1.34 million
May 16, 2 PM $0.0051
+0.23%
$7.42 million $1.4 million
May 16, 1 PM $0.00509
-0.17%
$7.41 million $1.49 million
May 16, 12 PM $0.00509
-0.11%
$7.41 million $1.62 million
May 16, 11 AM $0.0051
+0.38%
$7.42 million $1.62 million
May 16, 10 AM $0.00508
+0.15%
$7.39 million $1.61 million
May 16, 9 AM $0.00507
-1.61%
$7.38 million $1.55 million
May 16, 8 AM $0.00516
+0.45%
$7.5 million $1.53 million
May 16, 7 AM $0.00513
-0.03%
$7.46 million $1.56 million
May 16, 6 AM $0.00513
-0.80%
$7.47 million $1.56 million
May 16, 5 AM $0.00518
+0.08%
$7.53 million $1.58 million
May 16, 4 AM $0.00517
-0.83%
$7.52 million $1.64 million
May 16, 3 AM $0.00522
-0.60%
$7.58 million $1.65 million
May 16, 2 AM $0.00525
+0.63%
$7.63 million $1.67 million
May 16, 1 AM $0.00521
-0.18%
$7.58 million $1.73 million
May 16, 12 AM $0.00521
+0.25%
$7.58 million $1.75 million
May 15, 11 PM $0.0052
+0.23%
$7.56 million $1.78 million