Altura Historical Data

ALU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00439
-0.65%
$ 6.38 million $ 1.21 million
Mar 26, 1 PM $ 0.00442
+0.03%
$ 6.42 million $ 1.21 million
Mar 26, 12 PM $ 0.00441
+0.06%
$ 6.42 million $ 1.2 million
Mar 26, 11 AM $ 0.00441
-0.06%
$ 6.42 million $ 1.22 million
Mar 26, 10 AM $ 0.00442
-0.39%
$ 6.42 million $ 1.23 million
Mar 26, 9 AM $ 0.00443
-0.40%
$ 6.45 million $ 1.21 million
Mar 26, 8 AM $ 0.00445
+0.25%
$ 6.47 million $ 1.18 million
Mar 26, 7 AM $ 0.00444
-0.38%
$ 6.45 million $ 1.19 million
Mar 26, 6 AM $ 0.00446
-0.23%
$ 6.48 million $ 1.17 million
Mar 26, 5 AM $ 0.00447
-1.08%
$ 6.49 million $ 1.16 million
Mar 26, 4 AM $ 0.00451
-0.67%
$ 6.56 million $ 1.14 million
Mar 26, 3 AM $ 0.00454
-0.30%
$ 6.61 million $ 1.13 million
Mar 26, 2 AM $ 0.00456
-0.25%
$ 6.63 million $ 1.12 million
Mar 26, 1 AM $ 0.00457
+0.10%
$ 6.64 million $ 1.11 million
Mar 26, 12 AM $ 0.00457
+0.75%
$ 6.64 million $ 1.09 million
Mar 25, 11 PM $ 0.00453
+0.10%
$ 6.59 million $ 1.08 million
Mar 25, 10 PM $ 0.00453
+0.20%
$ 6.58 million $ 1.08 million
Mar 25, 9 PM $ 0.00452
-0.27%
$ 6.57 million $ 1.06 million
Mar 25, 8 PM $ 0.00453
+0.24%
$ 6.59 million $ 1.06 million
Mar 25, 7 PM $ 0.00452
-0.09%
$ 6.57 million $ 1.06 million
Mar 25, 6 PM $ 0.00453
-0.55%
$ 6.58 million $ 1.04 million
Mar 25, 5 PM $ 0.00455
-0.40%
$ 6.62 million $ 1.03 million
Mar 25, 4 PM $ 0.00457
+0.53%
$ 6.64 million $ 1.03 million
Mar 25, 3 PM $ 0.00454
-0.75%
$ 6.61 million $ 1.04 million
Mar 25, 2 PM $ 0.00458
-0.84%
$ 6.66 million $ 1.11 million
Mar 25, 1 PM $ 0.00462
+0.55%
$ 6.71 million $ 1.26 million
Mar 25, 12 PM $ 0.00459
+0.17%
$ 6.68 million $ 1.37 million
Mar 25, 11 AM $ 0.00459
+1.04%
$ 6.67 million $ 1.4 million
Mar 25, 10 AM $ 0.00454
-0.08%
$ 6.6 million $ 1.46 million
Mar 25, 9 AM $ 0.00454
+0.58%
$ 6.6 million $ 1.58 million
Mar 25, 8 AM $ 0.00452
+0.53%
$ 6.57 million $ 1.65 million
Mar 25, 7 AM $ 0.00449
-0.49%
$ 6.53 million $ 1.76 million
Mar 25, 6 AM $ 0.00451
+0.95%
$ 6.56 million $ 1.97 million
Mar 25, 5 AM $ 0.00447
-0.29%
$ 6.5 million $ 2.09 million
Mar 25, 4 AM $ 0.00449
+0.47%
$ 6.52 million $ 2.19 million
Mar 25, 3 AM $ 0.00447
-0.34%
$ 6.49 million $ 2.23 million
Mar 25, 2 AM $ 0.00448
-0.32%
$ 6.51 million $ 2.36 million
Mar 25, 1 AM $ 0.00449
+0.37%
$ 6.53 million $ 2.36 million
Mar 25, 12 AM $ 0.00448
+0.44%
$ 6.51 million $ 2.37 million
Mar 24, 11 PM $ 0.00446
-0.27%
$ 6.48 million $ 2.37 million
Mar 24, 10 PM $ 0.00447
+0.17%
$ 6.5 million $ 2.36 million
Mar 24, 9 PM $ 0.00446
-0.26%
$ 6.49 million $ 2.35 million
Mar 24, 8 PM $ 0.00447
+1.12%
$ 6.5 million $ 2.33 million
Mar 24, 7 PM $ 0.00442
+0.03%
$ 6.43 million $ 2.32 million
Mar 24, 6 PM $ 0.00442
+0.01%
$ 6.43 million $ 2.32 million
Mar 24, 5 PM $ 0.00442
-0.29%
$ 6.43 million $ 2.31 million
Mar 24, 4 PM $ 0.00444
-0.77%
$ 6.45 million $ 2.29 million
Mar 24, 3 PM $ 0.00447
+0.77%
$ 6.5 million $ 2.27 million
Mar 24, 2 PM $ 0.00444
-0.35%
$ 6.45 million $ 2.22 million
Mar 24, 1 PM $ 0.00445
-1.54%
$ 6.47 million $ 2.13 million