Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00493
-0.71%
$ 7.16 million $ 1.43 million
May 22, 3 AM $ 0.00496
+0.04%
$ 7.21 million $ 1.41 million
May 22, 2 AM $ 0.00496
+0.77%
$ 7.21 million $ 1.44 million
May 22, 1 AM $ 0.00492
+0.22%
$ 7.15 million $ 1.44 million
May 22, 12 AM $ 0.00491
-0.05%
$ 7.15 million $ 1.45 million
May 21, 11 PM $ 0.00492
+0.09%
$ 7.15 million $ 1.46 million
May 21, 10 PM $ 0.00491
-0.58%
$ 7.14 million $ 1.46 million
May 21, 9 PM $ 0.00494
+0.05%
$ 7.18 million $ 1.47 million
May 21, 8 PM $ 0.00494
+0.27%
$ 7.18 million $ 1.47 million
May 21, 7 PM $ 0.00493
-0.24%
$ 7.16 million $ 1.47 million
May 21, 6 PM $ 0.00494
-0.92%
$ 7.18 million $ 1.45 million
May 21, 5 PM $ 0.00498
-3.74%
$ 7.24 million $ 1.42 million
May 21, 4 PM $ 0.00517
+2.44%
$ 7.52 million $ 1.33 million
May 21, 3 PM $ 0.00505
+3.92%
$ 7.35 million $ 1.32 million
May 21, 2 PM $ 0.00487
+1.18%
$ 7.07 million $ 1.33 million
May 21, 1 PM $ 0.00481
+4.17%
$ 6.99 million $ 1.36 million
May 21, 12 PM $ 0.00462
-0.05%
$ 6.71 million $ 1.29 million
May 21, 11 AM $ 0.00462
+0.15%
$ 6.72 million $ 1.28 million
May 21, 10 AM $ 0.00461
-1.27%
$ 6.71 million $ 1.29 million
May 21, 9 AM $ 0.00467
-0.37%
$ 6.79 million $ 1.26 million
May 21, 8 AM $ 0.00469
+0.07%
$ 6.82 million $ 1.27 million
May 21, 7 AM $ 0.00468
+0.13%
$ 6.81 million $ 1.28 million
May 21, 6 AM $ 0.00468
-0.61%
$ 6.8 million $ 1.28 million
May 21, 5 AM $ 0.00471
-0.03%
$ 6.84 million $ 1.3 million
May 21, 4 AM $ 0.00471
-0.35%
$ 6.85 million $ 1.34 million
May 21, 3 AM $ 0.00472
+0.04%
$ 6.87 million $ 1.34 million
May 21, 2 AM $ 0.00473
+0.18%
$ 6.87 million $ 1.34 million
May 21, 1 AM $ 0.00472
+0.11%
$ 6.86 million $ 1.33 million
May 21, 12 AM $ 0.00471
+0.69%
$ 6.85 million $ 1.34 million
May 20, 11 PM $ 0.00468
+0.03%
$ 6.81 million $ 1.33 million
May 20, 10 PM $ 0.00468
-0.82%
$ 6.8 million $ 1.34 million
May 20, 9 PM $ 0.00472
-0.21%
$ 6.86 million $ 1.33 million
May 20, 8 PM $ 0.00473
+0.01%
$ 6.88 million $ 1.34 million
May 20, 7 PM $ 0.00473
+0.16%
$ 6.88 million $ 1.33 million
May 20, 6 PM $ 0.00472
-0.02%
$ 6.86 million $ 1.34 million
May 20, 5 PM $ 0.00472
+0.94%
$ 6.87 million $ 1.34 million
May 20, 4 PM $ 0.00468
-0.31%
$ 6.8 million $ 1.34 million
May 20, 3 PM $ 0.00469
-0.09%
$ 6.82 million $ 1.38 million
May 20, 2 PM $ 0.00469
-0.70%
$ 6.82 million $ 1.39 million
May 20, 1 PM $ 0.00472
-0.35%
$ 6.87 million $ 1.39 million
May 20, 12 PM $ 0.00476
+1.35%
$ 6.92 million $ 1.38 million
May 20, 11 AM $ 0.00469
-1.58%
$ 6.82 million $ 1.38 million
May 20, 10 AM $ 0.00477
-0.61%
$ 6.94 million $ 1.37 million
May 20, 9 AM $ 0.0048
-0.10%
$ 6.98 million $ 1.36 million
May 20, 8 AM $ 0.00481
-0.07%
$ 6.99 million $ 1.34 million
May 20, 7 AM $ 0.00481
-0.97%
$ 6.99 million $ 1.32 million
May 20, 6 AM $ 0.00486
-1.20%
$ 7.06 million $ 1.31 million
May 20, 5 AM $ 0.00492
+0.73%
$ 7.15 million $ 1.28 million
May 20, 4 AM $ 0.00488
+0.14%
$ 7.1 million $ 1.22 million
May 20, 3 AM $ 0.00487
+0.13%
$ 7.09 million $ 1.2 million