Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00351
+0.33%
$ 5.11 million $ 1.93 million
Jul 12, 2 PM $ 0.0035
+0.31%
$ 5.09 million $ 1.96 million
Jul 12, 1 PM $ 0.00349
-1.11%
$ 5.07 million $ 1.97 million
Jul 12, 12 PM $ 0.00353
-0.22%
$ 5.13 million $ 1.97 million
Jul 12, 11 AM $ 0.00353
+0.75%
$ 5.14 million $ 1.97 million
Jul 12, 10 AM $ 0.00351
-0.46%
$ 5.1 million $ 1.97 million
Jul 12, 9 AM $ 0.00352
+1.94%
$ 5.12 million $ 1.97 million
Jul 12, 8 AM $ 0.00346
-0.02%
$ 5.02 million $ 1.72 million
Jul 12, 7 AM $ 0.00346
+0.51%
$ 5.02 million $ 1.59 million
Jul 12, 6 AM $ 0.00344
-1.40%
$ 5 million $ 1.55 million
Jul 12, 5 AM $ 0.00349
+0.36%
$ 5.07 million $ 1.5 million
Jul 12, 4 AM $ 0.00347
+1.40%
$ 5.05 million $ 1.5 million
Jul 12, 3 AM $ 0.00343
+0.59%
$ 4.98 million $ 1.46 million
Jul 12, 2 AM $ 0.00341
-0.18%
$ 4.96 million $ 1.41 million
Jul 12, 1 AM $ 0.00341
+0.48%
$ 4.96 million $ 1.37 million
Jul 12, 12 AM $ 0.0034
-1.47%
$ 4.94 million $ 1.34 million
Jul 11, 11 PM $ 0.00345
-1.47%
$ 5.01 million $ 1.1 million
Jul 11, 10 PM $ 0.0035
-0.05%
$ 5.09 million $ 1.04 million
Jul 11, 9 PM $ 0.0035
+0.09%
$ 5.09 million $ 1.03 million
Jul 11, 8 PM $ 0.0035
-0.34%
$ 5.09 million $ 1.04 million
Jul 11, 7 PM $ 0.00351
+0.25%
$ 5.1 million $ 1.08 million
Jul 11, 6 PM $ 0.00351
+0.20%
$ 5.1 million $ 1.12 million
Jul 11, 5 PM $ 0.0035
+0.44%
$ 5.09 million $ 1.13 million
Jul 11, 4 PM $ 0.00348
-0.39%
$ 5.06 million $ 1.14 million
Jul 11, 3 PM $ 0.00349
-1.07%
$ 5.08 million $ 1.14 million
Jul 11, 2 PM $ 0.00353
+0.14%
$ 5.13 million $ 1.13 million
Jul 11, 1 PM $ 0.00352
+0.42%
$ 5.12 million $ 1.17 million
Jul 11, 12 PM $ 0.00351
+0.33%
$ 5.1 million $ 1.21 million
Jul 11, 11 AM $ 0.00349
+0.04%
$ 5.08 million $ 1.26 million
Jul 11, 10 AM $ 0.00349
-0.26%
$ 5.08 million $ 1.26 million
Jul 11, 9 AM $ 0.0035
-0.12%
$ 5.09 million $ 1.26 million
Jul 11, 8 AM $ 0.00351
+0.71%
$ 5.1 million $ 1.31 million
Jul 11, 7 AM $ 0.00348
-0.55%
$ 5.06 million $ 1.38 million
Jul 11, 6 AM $ 0.0035
+0.21%
$ 5.09 million $ 1.41 million
Jul 11, 5 AM $ 0.00349
-0.15%
$ 5.08 million $ 1.43 million
Jul 11, 4 AM $ 0.0035
+0.73%
$ 5.08 million $ 1.45 million
Jul 11, 3 AM $ 0.00347
+0.74%
$ 5.05 million $ 1.48 million
Jul 11, 2 AM $ 0.00345
+0.08%
$ 5.01 million $ 1.51 million
Jul 11, 1 AM $ 0.00345
-0.51%
$ 5.01 million $ 1.58 million
Jul 11, 12 AM $ 0.00346
-0.31%
$ 5.04 million $ 1.63 million
Jul 10, 11 PM $ 0.00347
+0.47%
$ 5.05 million $ 1.67 million
Jul 10, 10 PM $ 0.00346
-0.05%
$ 5.03 million $ 1.66 million
Jul 10, 9 PM $ 0.00346
+0.26%
$ 5.03 million $ 1.65 million
Jul 10, 8 PM $ 0.00345
+0.19%
$ 5.02 million $ 1.66 million
Jul 10, 7 PM $ 0.00344
+0.14%
$ 5.01 million $ 1.61 million
Jul 10, 6 PM $ 0.00344
+0.04%
$ 5 million $ 1.6 million
Jul 10, 5 PM $ 0.00344
-0.01%
$ 5 million $ 1.62 million
Jul 10, 4 PM $ 0.00344
+0.13%
$ 5 million $ 1.65 million
Jul 10, 3 PM $ 0.00343
+0.85%
$ 4.99 million $ 1.65 million
Jul 10, 2 PM $ 0.0034
-0.67%
$ 4.95 million $ 1.67 million