Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.00566
+4.25%
$8.22 million $1.93 million
Sep 3, 8 AM $0.00543
+0.74%
$7.89 million $1.99 million
Sep 3, 7 AM $0.00539
+1.04%
$7.83 million $2.03 million
Sep 3, 6 AM $0.00533
-0.05%
$7.75 million $2.04 million
Sep 3, 5 AM $0.00533
+0.34%
$7.76 million $2.04 million
Sep 3, 4 AM $0.00532
-0.02%
$7.73 million $2.01 million
Sep 3, 3 AM $0.00532
+0.13%
$7.73 million $2 million
Sep 3, 2 AM $0.00531
+1.05%
$7.72 million $1.99 million
Sep 3, 1 AM $0.00526
+0.52%
$7.64 million $1.94 million
Sep 3, 12 AM $0.00523
-0.06%
$7.6 million $1.89 million
Sep 2, 11 PM $0.00523
+0.18%
$7.61 million $1.87 million
Sep 2, 10 PM $0.00522
-0.85%
$7.59 million $1.86 million
Sep 2, 9 PM $0.00527
-0.07%
$7.66 million $1.85 million
Sep 2, 8 PM $0.00527
+0.30%
$7.67 million $1.84 million
Sep 2, 7 PM $0.00526
-0.06%
$7.64 million $1.81 million
Sep 2, 6 PM $0.00526
+0.25%
$7.65 million $1.8 million
Sep 2, 5 PM $0.00524
-0.05%
$7.62 million $1.81 million
Sep 2, 4 PM $0.00525
+0.66%
$7.63 million $1.79 million
Sep 2, 3 PM $0.00521
-0.58%
$7.58 million $1.69 million
Sep 2, 2 PM $0.00524
+1.25%
$7.62 million $1.75 million
Sep 2, 1 PM $0.00518
+0.71%
$7.53 million $1.9 million
Sep 2, 12 PM $0.00514
+2.10%
$7.48 million $2.07 million
Sep 2, 11 AM $0.00504
-0.26%
$7.33 million $2.13 million
Sep 2, 10 AM $0.00505
-0.83%
$7.34 million $2.15 million
Sep 2, 9 AM $0.00509
-1.35%
$7.41 million $2.16 million
Sep 2, 8 AM $0.00516
-3.45%
$7.51 million $2.28 million
Sep 2, 7 AM $0.00535
-0.22%
$7.77 million $2.42 million
Sep 2, 6 AM $0.00536
+0.47%
$7.79 million $2.46 million
Sep 2, 5 AM $0.00533
+0.57%
$7.75 million $2.5 million
Sep 2, 4 AM $0.0053
+0.50%
$7.71 million $2.61 million
Sep 2, 3 AM $0.00528
+3.15%
$7.67 million $2.66 million
Sep 2, 2 AM $0.00512
+0.65%
$7.44 million $2.75 million
Sep 2, 1 AM $0.00508
-0.99%
$7.39 million $2.74 million
Sep 2, 12 AM $0.00513
+0.59%
$7.46 million $2.74 million
Sep 1, 11 PM $0.0051
+0.45%
$7.42 million $2.74 million
Sep 1, 10 PM $0.00508
+0.36%
$7.39 million $2.77 million
Sep 1, 9 PM $0.00506
+1.22%
$7.36 million $2.76 million
Sep 1, 8 PM $0.005
+1.12%
$7.27 million $2.74 million
Sep 1, 7 PM $0.00494
+1.70%
$7.19 million $2.74 million
Sep 1, 6 PM $0.00486
-1.51%
$7.07 million $2.73 million
Sep 1, 5 PM $0.00494
-2.09%
$7.18 million $2.67 million
Sep 1, 4 PM $0.00504
-0.14%
$7.33 million $2.67 million
Sep 1, 3 PM $0.00505
-2.14%
$7.34 million $2.66 million
Sep 1, 2 PM $0.00516
-0.27%
$7.5 million $2.61 million
Sep 1, 1 PM $0.00517
+0.78%
$7.52 million $2.52 million
Sep 1, 12 PM $0.00513
+0.03%
$7.46 million $2.33 million
Sep 1, 11 AM $0.00513
+0.41%
$7.46 million $2.29 million
Sep 1, 10 AM $0.00511
-0.40%
$7.43 million $2.24 million
Sep 1, 9 AM $0.00513
+0.97%
$7.46 million $2.17 million
Sep 1, 8 AM $0.00508
-1.66%
$7.39 million $1.98 million