Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00427
-0.58%
$ 6.21 million $ 1.37 million
Apr 2, 8 AM $ 0.00429
-0.56%
$ 6.24 million $ 1.38 million
Apr 2, 7 AM $ 0.00432
+0.51%
$ 6.28 million $ 1.4 million
Apr 2, 6 AM $ 0.0043
-0.08%
$ 6.25 million $ 1.42 million
Apr 2, 5 AM $ 0.0043
+0.39%
$ 6.25 million $ 1.44 million
Apr 2, 4 AM $ 0.00428
-0.67%
$ 6.23 million $ 1.43 million
Apr 2, 3 AM $ 0.00431
-1.51%
$ 6.27 million $ 1.42 million
Apr 2, 2 AM $ 0.00438
-0.82%
$ 6.37 million $ 1.4 million
Apr 2, 1 AM $ 0.00442
-1.57%
$ 6.42 million $ 1.39 million
Apr 2, 12 AM $ 0.00449
+0.83%
$ 6.52 million $ 1.35 million
Apr 1, 11 PM $ 0.00445
+0.04%
$ 6.47 million $ 1.36 million
Apr 1, 10 PM $ 0.00445
-0.46%
$ 6.47 million $ 1.37 million
Apr 1, 9 PM $ 0.00447
+0.07%
$ 6.5 million $ 1.38 million
Apr 1, 8 PM $ 0.00446
+0.17%
$ 6.49 million $ 1.4 million
Apr 1, 7 PM $ 0.00446
-0.05%
$ 6.48 million $ 1.41 million
Apr 1, 6 PM $ 0.00446
-0.46%
$ 6.48 million $ 1.42 million
Apr 1, 5 PM $ 0.00448
-0.58%
$ 6.51 million $ 1.41 million
Apr 1, 4 PM $ 0.00451
+0.86%
$ 6.55 million $ 1.47 million
Apr 1, 3 PM $ 0.00447
+0.28%
$ 6.5 million $ 1.48 million
Apr 1, 2 PM $ 0.00446
-0.12%
$ 6.48 million $ 1.51 million
Apr 1, 1 PM $ 0.00446
-1.20%
$ 6.49 million $ 1.55 million
Apr 1, 12 PM $ 0.00452
-0.01%
$ 6.57 million $ 1.57 million
Apr 1, 11 AM $ 0.00452
+0.11%
$ 6.57 million $ 1.55 million
Apr 1, 10 AM $ 0.00451
-0.97%
$ 6.56 million $ 1.56 million
Apr 1, 9 AM $ 0.00455
+0.17%
$ 6.62 million $ 1.55 million
Apr 1, 8 AM $ 0.00455
-0.72%
$ 6.61 million $ 1.6 million
Apr 1, 7 AM $ 0.00458
+1.33%
$ 6.66 million $ 1.57 million
Apr 1, 6 AM $ 0.00452
+0.52%
$ 6.57 million $ 1.58 million
Apr 1, 5 AM $ 0.0045
-0.06%
$ 6.54 million $ 1.56 million
Apr 1, 4 AM $ 0.0045
+0.46%
$ 6.54 million $ 1.58 million
Apr 1, 3 AM $ 0.00448
+0.47%
$ 6.51 million $ 1.6 million
Apr 1, 2 AM $ 0.00446
-0.36%
$ 6.48 million $ 1.63 million
Apr 1, 1 AM $ 0.00447
-1.83%
$ 6.51 million $ 1.6 million
Apr 1, 12 AM $ 0.00456
+0.03%
$ 6.63 million $ 1.6 million
Mar 31, 11 PM $ 0.00456
+0.32%
$ 6.63 million $ 1.6 million
Mar 31, 10 PM $ 0.00454
-0.23%
$ 6.61 million $ 1.58 million
Mar 31, 9 PM $ 0.00455
+0.60%
$ 6.62 million $ 1.57 million
Mar 31, 8 PM $ 0.00452
+0.58%
$ 6.58 million $ 1.57 million
Mar 31, 7 PM $ 0.0045
-0.07%
$ 6.54 million $ 1.56 million
Mar 31, 6 PM $ 0.0045
-0.22%
$ 6.55 million $ 1.58 million
Mar 31, 5 PM $ 0.00451
+1.14%
$ 6.56 million $ 1.58 million
Mar 31, 4 PM $ 0.00446
+1.78%
$ 6.49 million $ 1.5 million
Mar 31, 3 PM $ 0.00438
-0.07%
$ 6.37 million $ 1.47 million
Mar 31, 2 PM $ 0.00439
+0.59%
$ 6.38 million $ 1.49 million
Mar 31, 1 PM $ 0.00436
+1.19%
$ 6.34 million $ 1.52 million
Mar 31, 12 PM $ 0.00431
+0.02%
$ 6.26 million $ 1.57 million
Mar 31, 11 AM $ 0.00431
-0.21%
$ 6.27 million $ 1.6 million
Mar 31, 10 AM $ 0.00431
+0.16%
$ 6.27 million $ 1.62 million
Mar 31, 9 AM $ 0.00431
-1.81%
$ 6.26 million $ 1.62 million
Mar 31, 8 AM $ 0.00439
-0.24%
$ 6.38 million $ 1.6 million