Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00395
-0.04%
$ 5.74 million $ 1.61 million
12:22 PM $ 0.00395
-0.06%
$ 5.74 million $ 1.61 million
12:21 PM $ 0.00395
-0.01%
$ 5.74 million $ 1.61 million
12:20 PM $ 0.00395
+0.03%
$ 5.74 million $ 1.61 million
12:19 PM $ 0.00395
+0.01%
$ 5.74 million $ 1.61 million
12:18 PM $ 0.00395
+0.01%
$ 5.74 million $ 1.61 million
12:17 PM $ 0.00395
+0.05%
$ 5.74 million $ 1.61 million
12:16 PM $ 0.00395
+0.03%
$ 5.74 million $ 1.61 million
12:15 PM $ 0.00394
-0.08%
$ 5.74 million $ 1.61 million
12:14 PM $ 0.00395
-0.05%
$ 5.74 million $ 1.61 million
12:13 PM $ 0.00395
-0.03%
$ 5.74 million $ 1.61 million
12:12 PM $ 0.00395
+0.02%
$ 5.74 million $ 1.6 million
12:11 PM $ 0.00395
+0.02%
$ 5.74 million $ 1.6 million
12:10 PM $ 0.00395
+0.00%
$ 5.74 million $ 1.6 million
12:09 PM $ 0.00395
+0.00%
$ 5.74 million $ 1.6 million
12:08 PM $ 0.00395
-0.02%
$ 5.74 million $ 1.6 million
12:07 PM $ 0.00395
-0.05%
$ 5.74 million $ 1.6 million
12:06 PM $ 0.00395
+0.00%
$ 5.74 million $ 1.6 million
12:05 PM $ 0.00395
+0.01%
$ 5.74 million $ 1.6 million
12:04 PM $ 0.00395
+0.10%
$ 5.75 million $ 1.6 million
12:03 PM $ 0.00395
-0.03%
$ 5.75 million $ 1.6 million
12:02 PM $ 0.00395
+0.02%
$ 5.75 million $ 1.6 million
12:01 PM $ 0.00395
-0.08%
$ 5.75 million $ 1.6 million
12:00 PM $ 0.00395
+0.18%
$ 5.75 million $ 1.6 million
11:59 AM $ 0.00394
+0.02%
$ 5.73 million $ 1.59 million
11:58 AM $ 0.00394
-0.03%
$ 5.73 million $ 1.6 million
11:57 AM $ 0.00394
+0.03%
$ 5.73 million $ 1.6 million
11:56 AM $ 0.00394
+0.01%
$ 5.73 million $ 1.59 million
11:55 AM $ 0.00394
+0.08%
$ 5.73 million $ 1.59 million
11:54 AM $ 0.00394
-0.02%
$ 5.73 million $ 1.59 million
11:53 AM $ 0.00394
+0.06%
$ 5.73 million $ 1.59 million
11:52 AM $ 0.00394
-0.01%
$ 5.73 million $ 1.59 million
11:51 AM $ 0.00394
+0.07%
$ 5.73 million $ 1.59 million
11:50 AM $ 0.00393
+0.02%
$ 5.73 million $ 1.59 million
11:49 AM $ 0.00393
-0.05%
$ 5.72 million $ 1.59 million
11:48 AM $ 0.00393
+0.00%
$ 5.72 million $ 1.59 million
11:47 AM $ 0.00393
-0.03%
$ 5.72 million $ 1.59 million
11:46 AM $ 0.00394
+0.00%
$ 5.72 million $ 1.59 million
11:45 AM $ 0.00394
-0.06%
$ 5.72 million $ 1.59 million
11:44 AM $ 0.00394
+0.09%
$ 5.73 million $ 1.59 million
11:43 AM $ 0.00393
+0.00%
$ 5.73 million $ 1.59 million
11:42 AM $ 0.00393
+0.00%
$ 5.73 million $ 1.59 million
11:41 AM $ 0.00393
+0.03%
$ 5.73 million $ 1.59 million
11:40 AM $ 0.00393
+0.01%
$ 5.73 million $ 1.59 million
11:39 AM $ 0.00393
+0.05%
$ 5.72 million $ 1.59 million
11:38 AM $ 0.00393
+0.08%
$ 5.72 million $ 1.59 million
11:37 AM $ 0.00393
-0.02%
$ 5.72 million $ 1.59 million
11:36 AM $ 0.00393
+0.02%
$ 5.72 million $ 1.59 million
11:35 AM $ 0.00393
+0.01%
$ 5.72 million $ 1.59 million
11:34 AM $ 0.00393
+0.00%
$ 5.71 million $ 1.59 million