Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00416
+0.03%
$ 6.06 million $ 1.99 million
10:50 AM $ 0.00416
+0.15%
$ 6.06 million $ 1.99 million
10:49 AM $ 0.00415
-0.09%
$ 6.04 million $ 1.98 million
10:48 AM $ 0.00416
+0.06%
$ 6.04 million $ 1.98 million
10:47 AM $ 0.00415
-0.03%
$ 6.04 million $ 1.98 million
10:46 AM $ 0.00415
-0.02%
$ 6.04 million $ 1.98 million
10:45 AM $ 0.00415
-0.01%
$ 6.04 million $ 1.98 million
10:44 AM $ 0.00415
+0.00%
$ 6.04 million $ 1.98 million
10:43 AM $ 0.00415
+0.00%
$ 6.04 million $ 1.98 million
10:42 AM $ 0.00415
+0.04%
$ 6.04 million $ 1.98 million
10:41 AM $ 0.00415
+0.06%
$ 6.04 million $ 1.98 million
10:40 AM $ 0.00415
-0.01%
$ 6.04 million $ 1.98 million
10:39 AM $ 0.00415
-0.05%
$ 6.04 million $ 1.98 million
10:38 AM $ 0.00415
-0.11%
$ 6.04 million $ 1.98 million
10:37 AM $ 0.00416
-0.14%
$ 6.04 million $ 1.98 million
10:36 AM $ 0.00416
-0.05%
$ 6.04 million $ 1.98 million
10:35 AM $ 0.00416
-0.21%
$ 6.04 million $ 1.98 million
10:34 AM $ 0.00417
-0.08%
$ 6.07 million $ 1.97 million
10:33 AM $ 0.00418
-0.04%
$ 6.07 million $ 1.97 million
10:32 AM $ 0.00418
+0.04%
$ 6.07 million $ 1.97 million
10:31 AM $ 0.00418
+0.04%
$ 6.07 million $ 1.97 million
10:30 AM $ 0.00418
+0.03%
$ 6.07 million $ 1.97 million
10:29 AM $ 0.00417
-0.24%
$ 6.07 million $ 1.97 million
10:28 AM $ 0.00418
-0.21%
$ 6.07 million $ 1.96 million
10:27 AM $ 0.00419
+0.00%
$ 6.07 million $ 1.96 million
10:26 AM $ 0.00419
-0.09%
$ 6.07 million $ 1.96 million
10:25 AM $ 0.00419
+0.06%
$ 6.07 million $ 1.96 million
10:24 AM $ 0.00419
-0.05%
$ 6.09 million $ 1.96 million
10:23 AM $ 0.00419
-0.21%
$ 6.09 million $ 1.96 million
10:22 AM $ 0.00419
-0.08%
$ 6.09 million $ 1.97 million
10:21 AM $ 0.0042
+0.06%
$ 6.09 million $ 1.97 million
10:20 AM $ 0.0042
+0.01%
$ 6.09 million $ 1.97 million
10:19 AM $ 0.00419
-0.14%
$ 6.1 million $ 1.97 million
10:18 AM $ 0.0042
-0.01%
$ 6.1 million $ 1.97 million
10:17 AM $ 0.0042
+0.00%
$ 6.1 million $ 1.97 million
10:16 AM $ 0.0042
+0.02%
$ 6.1 million $ 1.97 million
10:15 AM $ 0.0042
+1.07%
$ 6.1 million $ 1.96 million
10:14 AM $ 0.0042
-0.15%
$ 6.11 million $ 1.96 million
10:13 AM $ 0.0042
-0.32%
$ 6.11 million $ 1.96 million
10:12 AM $ 0.00421
+0.03%
$ 6.11 million $ 1.96 million
10:11 AM $ 0.00421
+0.17%
$ 6.11 million $ 1.96 million
10:10 AM $ 0.0042
-0.09%
$ 6.11 million $ 1.96 million
10:09 AM $ 0.00421
-0.03%
$ 6.12 million $ 1.96 million
10:08 AM $ 0.00421
+0.02%
$ 6.12 million $ 1.96 million
10:07 AM $ 0.00421
-0.12%
$ 6.12 million $ 1.96 million
10:06 AM $ 0.00421
+0.48%
$ 6.12 million $ 1.96 million
10:05 AM $ 0.00419
-1.57%
$ 6.12 million $ 1.96 million
10:04 AM $ 0.00425
-0.10%
$ 6.18 million $ 1.95 million
10:03 AM $ 0.00426
-0.33%
$ 6.18 million $ 1.95 million
10:02 AM $ 0.00427
-0.02%
$ 6.18 million $ 1.95 million