Altura Historical Data

ALU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00445
-1.54%
$ 6.47 million $ 2.13 million
Mar 24, 12 PM $ 0.00452
-0.88%
$ 6.58 million $ 2.06 million
Mar 24, 11 AM $ 0.00456
+0.38%
$ 6.64 million $ 2.07 million
Mar 24, 10 AM $ 0.00455
+0.91%
$ 6.61 million $ 2.15 million
Mar 24, 9 AM $ 0.00451
+2.36%
$ 6.55 million $ 2.04 million
Mar 24, 8 AM $ 0.0044
-1.01%
$ 6.4 million $ 1.97 million
Mar 24, 7 AM $ 0.00445
+1.17%
$ 6.47 million $ 1.89 million
Mar 24, 6 AM $ 0.00439
+0.90%
$ 6.39 million $ 1.74 million
Mar 24, 5 AM $ 0.00436
-1.07%
$ 6.33 million $ 1.65 million
Mar 24, 4 AM $ 0.0044
-0.84%
$ 6.4 million $ 1.59 million
Mar 24, 3 AM $ 0.00444
+0.17%
$ 6.45 million $ 1.52 million
Mar 24, 2 AM $ 0.00443
-0.46%
$ 6.44 million $ 1.46 million
Mar 24, 1 AM $ 0.00445
-0.55%
$ 6.47 million $ 1.47 million
Mar 24, 12 AM $ 0.00448
-0.14%
$ 6.51 million $ 1.48 million
Mar 23, 11 PM $ 0.00448
-0.27%
$ 6.52 million $ 1.49 million
Mar 23, 10 PM $ 0.0045
-0.13%
$ 6.54 million $ 1.5 million
Mar 23, 9 PM $ 0.0045
+0.06%
$ 6.55 million $ 1.52 million
Mar 23, 8 PM $ 0.0045
+0.08%
$ 6.54 million $ 1.56 million
Mar 23, 7 PM $ 0.0045
+0.20%
$ 6.54 million $ 1.56 million
Mar 23, 6 PM $ 0.00449
+0.36%
$ 6.53 million $ 1.56 million
Mar 23, 5 PM $ 0.00447
+0.65%
$ 6.5 million $ 1.55 million
Mar 23, 4 PM $ 0.00444
-0.96%
$ 6.46 million $ 1.54 million
Mar 23, 3 PM $ 0.00448
-1.65%
$ 6.51 million $ 1.51 million
Mar 23, 2 PM $ 0.00455
+0.27%
$ 6.62 million $ 1.45 million
Mar 23, 1 PM $ 0.00454
+0.89%
$ 6.6 million $ 1.39 million
Mar 23, 12 PM $ 0.0045
+0.08%
$ 6.54 million $ 1.33 million
Mar 23, 11 AM $ 0.00449
+2.50%
$ 6.53 million $ 1.27 million
Mar 23, 10 AM $ 0.00438
+0.46%
$ 6.37 million $ 1.12 million
Mar 23, 9 AM $ 0.00436
+1.24%
$ 6.34 million $ 1.12 million
Mar 23, 8 AM $ 0.00431
+0.16%
$ 6.27 million $ 1.12 million
Mar 23, 7 AM $ 0.0043
-1.70%
$ 6.26 million $ 1.11 million
Mar 23, 6 AM $ 0.00438
-0.85%
$ 6.37 million $ 1.05 million
Mar 23, 5 AM $ 0.00442
+0.76%
$ 6.42 million $ 1.02 million
Mar 23, 4 AM $ 0.00438
+0.54%
$ 6.37 million $ 969,558
Mar 23, 3 AM $ 0.00436
-0.21%
$ 6.34 million $ 959,304
Mar 23, 2 AM $ 0.00437
+0.08%
$ 6.36 million $ 974,197
Mar 23, 1 AM $ 0.00437
+0.51%
$ 6.36 million $ 979,870
Mar 23, 12 AM $ 0.00435
-0.28%
$ 6.32 million $ 988,422
Mar 22, 11 PM $ 0.00436
+0.08%
$ 6.34 million $ 1.05 million
Mar 22, 10 PM $ 0.00436
+0.17%
$ 6.34 million $ 1.09 million
Mar 22, 9 PM $ 0.00435
-0.81%
$ 6.32 million $ 1.09 million
Mar 22, 8 PM $ 0.00439
+0.40%
$ 6.38 million $ 1.07 million
Mar 22, 7 PM $ 0.00437
-0.89%
$ 6.35 million $ 1.09 million
Mar 22, 6 PM $ 0.00441
-0.55%
$ 6.41 million $ 1.09 million
Mar 22, 5 PM $ 0.00443
-0.41%
$ 6.44 million $ 1.1 million
Mar 22, 4 PM $ 0.00445
+0.08%
$ 6.47 million $ 1.11 million
Mar 22, 3 PM $ 0.00445
+0.09%
$ 6.46 million $ 1.12 million
Mar 22, 2 PM $ 0.00444
+0.12%
$ 6.46 million $ 1.11 million
Mar 22, 1 PM $ 0.00444
+1.23%
$ 6.45 million $ 1.12 million
Mar 22, 12 PM $ 0.00438
+0.17%
$ 6.37 million $ 1.12 million