Altura Historical Data

ALU Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0052
+0.23%
$7.56 million $1.78 million
May 15, 10 PM $0.00519
+0.08%
$7.55 million $1.81 million
May 15, 9 PM $0.00519
-0.24%
$7.54 million $1.82 million
May 15, 8 PM $0.0052
-0.49%
$7.56 million $1.81 million
May 15, 7 PM $0.00522
-0.52%
$7.6 million $1.83 million
May 15, 6 PM $0.00525
+0.41%
$7.63 million $1.83 million
May 15, 5 PM $0.00523
+0.22%
$7.6 million $1.86 million
May 15, 4 PM $0.00522
-0.08%
$7.59 million $1.93 million
May 15, 3 PM $0.00522
-0.24%
$7.59 million $2.07 million
May 15, 2 PM $0.00523
+0.15%
$7.61 million $2.18 million
May 15, 1 PM $0.00523
-3.56%
$7.6 million $2.17 million
May 15, 12 PM $0.00542
-0.75%
$7.88 million $2.05 million
May 15, 11 AM $0.00546
+0.07%
$7.94 million $2.07 million
May 15, 10 AM $0.00546
+0.80%
$7.93 million $2.09 million
May 15, 9 AM $0.00541
-0.54%
$7.87 million $2.09 million
May 15, 8 AM $0.00544
-0.87%
$7.91 million $2.09 million
May 15, 7 AM $0.00549
+0.61%
$7.98 million $2.09 million
May 15, 6 AM $0.00544
+0.77%
$7.92 million $2.06 million
May 15, 5 AM $0.0054
-0.79%
$7.86 million $2.03 million
May 15, 4 AM $0.00545
-0.16%
$7.92 million $2 million
May 15, 3 AM $0.00545
-0.63%
$7.93 million $2 million
May 15, 2 AM $0.00549
-1.32%
$7.98 million $2.01 million
May 15, 1 AM $0.00556
-1.50%
$8.09 million $1.98 million
May 15, 12 AM $0.00565
+1.39%
$8.21 million $1.96 million
May 14, 11 PM $0.00557
-0.88%
$8.1 million $1.95 million
May 14, 10 PM $0.00563
-1.06%
$8.18 million $1.92 million
May 14, 9 PM $0.00569
-0.04%
$8.27 million $1.92 million
May 14, 8 PM $0.00569
-0.26%
$8.27 million $1.92 million
May 14, 7 PM $0.0057
-0.48%
$8.29 million $1.9 million
May 14, 6 PM $0.00572
-0.22%
$8.32 million $1.9 million
May 14, 5 PM $0.00574
+0.79%
$8.34 million $1.87 million
May 14, 4 PM $0.00569
+0.86%
$8.28 million $1.78 million
May 14, 3 PM $0.00564
+0.31%
$8.21 million $1.69 million
May 14, 2 PM $0.00563
+0.32%
$8.18 million $1.64 million
May 14, 1 PM $0.00559
-0.06%
$8.14 million $1.58 million
May 14, 12 PM $0.0056
+0.48%
$8.14 million $1.59 million
May 14, 11 AM $0.00557
+0.20%
$8.1 million $1.62 million
May 14, 10 AM $0.00556
-0.23%
$8.08 million $1.65 million
May 14, 9 AM $0.00557
-0.89%
$8.1 million $1.66 million
May 14, 8 AM $0.00562
+0.35%
$8.18 million $1.67 million
May 14, 7 AM $0.0056
+0.25%
$8.15 million $1.67 million
May 14, 6 AM $0.0056
-0.01%
$8.14 million $1.67 million
May 14, 5 AM $0.0056
+0.61%
$8.14 million $1.69 million
May 14, 4 AM $0.00556
+0.32%
$8.09 million $1.66 million
May 14, 3 AM $0.00555
-0.73%
$8.06 million $1.66 million
May 14, 2 AM $0.00559
-0.62%
$8.12 million $1.64 million
May 14, 1 AM $0.00562
-0.02%
$8.17 million $1.62 million
May 14, 12 AM $0.00562
+0.79%
$8.17 million $1.67 million
May 13, 11 PM $0.00558
-0.06%
$8.11 million $1.65 million
May 13, 10 PM $0.00558
-1.85%
$8.11 million $1.65 million