Altura Historical Data

ALU Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00558
-1.85%
$8.11 million $1.65 million
May 13, 9 PM $0.00569
-0.40%
$8.27 million $1.64 million
May 13, 8 PM $0.00571
-0.22%
$8.3 million $1.63 million
May 13, 7 PM $0.00572
+0.58%
$8.32 million $1.63 million
May 13, 6 PM $0.00569
+1.12%
$8.27 million $1.64 million
May 13, 5 PM $0.00563
+0.28%
$8.18 million $1.62 million
May 13, 4 PM $0.00562
+0.11%
$8.17 million $1.62 million
May 13, 3 PM $0.00561
-0.56%
$8.16 million $1.6 million
May 13, 2 PM $0.00564
-0.41%
$8.2 million $1.55 million
May 13, 1 PM $0.00566
-0.29%
$8.23 million $1.53 million
May 13, 12 PM $0.00568
-0.91%
$8.26 million $1.5 million
May 13, 11 AM $0.00573
-0.54%
$8.33 million $1.45 million
May 13, 10 AM $0.00576
-0.78%
$8.38 million $1.43 million
May 13, 9 AM $0.00581
+0.72%
$8.44 million $1.43 million
May 13, 8 AM $0.00576
+1.47%
$8.38 million $1.43 million
May 13, 7 AM $0.00568
-0.38%
$8.26 million $1.41 million
May 13, 6 AM $0.0057
-0.43%
$8.28 million $1.41 million
May 13, 5 AM $0.00572
-0.35%
$8.32 million $1.41 million
May 13, 4 AM $0.00574
+0.13%
$8.35 million $1.4 million
May 13, 3 AM $0.00574
+0.60%
$8.34 million $1.41 million
May 13, 2 AM $0.0057
+0.06%
$8.29 million $1.41 million
May 13, 1 AM $0.0057
+1.70%
$8.28 million $1.41 million
May 13, 12 AM $0.0056
-0.06%
$8.14 million $1.41 million
May 12, 11 PM $0.0056
-0.28%
$8.15 million $1.45 million
May 12, 10 PM $0.00562
-0.26%
$8.17 million $1.49 million
May 12, 9 PM $0.00563
-0.22%
$8.19 million $1.55 million
May 12, 8 PM $0.00564
+0.62%
$8.21 million $1.57 million
May 12, 7 PM $0.00561
-0.19%
$8.16 million $1.59 million
May 12, 6 PM $0.00562
+1.29%
$8.17 million $1.59 million
May 12, 5 PM $0.00555
+0.14%
$8.07 million $1.61 million
May 12, 4 PM $0.00554
-0.35%
$8.06 million $1.6 million
May 12, 3 PM $0.00556
-0.46%
$8.08 million $1.59 million
May 12, 2 PM $0.00559
-2.29%
$8.12 million $1.6 million
May 12, 1 PM $0.00572
-0.29%
$8.31 million $1.61 million
May 12, 12 PM $0.00573
+3.20%
$8.34 million $1.62 million
May 12, 11 AM $0.00556
+0.17%
$8.08 million $1.62 million
May 12, 10 AM $0.00555
-0.39%
$8.07 million $1.62 million
May 12, 9 AM $0.00556
+0.70%
$8.08 million $1.64 million
May 12, 8 AM $0.00552
-0.28%
$8.03 million $1.64 million
May 12, 7 AM $0.00554
-0.23%
$8.05 million $1.66 million
May 12, 6 AM $0.00555
-0.38%
$8.07 million $1.67 million
May 12, 5 AM $0.00558
+0.33%
$8.11 million $1.67 million
May 12, 4 AM $0.00556
+0.12%
$8.09 million $1.7 million
May 12, 3 AM $0.00556
+0.01%
$8.08 million $1.71 million
May 12, 2 AM $0.00555
-0.32%
$8.07 million $1.79 million
May 12, 1 AM $0.00557
-1.93%
$8.1 million $1.82 million
May 12, 12 AM $0.00568
-0.73%
$8.26 million $1.82 million
May 11, 11 PM $0.00572
-2.11%
$8.32 million $1.92 million
May 11, 10 PM $0.00584
+0.25%
$8.5 million $2.03 million
May 11, 9 PM $0.00583
-0.93%
$8.47 million $2.15 million