Altura Historical Data

ALU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00438
+0.17%
$ 6.37 million $ 1.12 million
Mar 22, 11 AM $ 0.00438
-0.57%
$ 6.36 million $ 1.11 million
Mar 22, 10 AM $ 0.0044
-0.41%
$ 6.4 million $ 1.09 million
Mar 22, 9 AM $ 0.00442
-0.18%
$ 6.43 million $ 1.08 million
Mar 22, 8 AM $ 0.00443
-0.32%
$ 6.44 million $ 1.07 million
Mar 22, 7 AM $ 0.00444
-0.52%
$ 6.46 million $ 1.06 million
Mar 22, 6 AM $ 0.00447
-0.07%
$ 6.49 million $ 1.06 million
Mar 22, 5 AM $ 0.00447
+0.04%
$ 6.5 million $ 1.07 million
Mar 22, 4 AM $ 0.00447
+1.00%
$ 6.5 million $ 1.09 million
Mar 22, 3 AM $ 0.00442
+0.31%
$ 6.43 million $ 1.08 million
Mar 22, 2 AM $ 0.00441
+0.21%
$ 6.41 million $ 1.06 million
Mar 22, 1 AM $ 0.0044
+0.25%
$ 6.4 million $ 1.05 million
Mar 22, 12 AM $ 0.00439
-0.77%
$ 6.38 million $ 1.03 million
Mar 21, 11 PM $ 0.00442
-1.46%
$ 6.43 million $ 968,651
Mar 21, 10 PM $ 0.00449
-0.33%
$ 6.53 million $ 923,854
Mar 21, 9 PM $ 0.0045
-0.04%
$ 6.55 million $ 939,842
Mar 21, 8 PM $ 0.00451
+0.15%
$ 6.55 million $ 951,232
Mar 21, 7 PM $ 0.0045
+0.16%
$ 6.54 million $ 955,217
Mar 21, 6 PM $ 0.00449
+0.06%
$ 6.53 million $ 973,264
Mar 21, 5 PM $ 0.00449
+0.00%
$ 6.53 million $ 996,097
Mar 21, 4 PM $ 0.00449
-0.25%
$ 6.53 million $ 1.07 million
Mar 21, 3 PM $ 0.0045
-1.24%
$ 6.55 million $ 1.09 million
Mar 21, 2 PM $ 0.00456
+0.11%
$ 6.63 million $ 1.11 million
Mar 21, 1 PM $ 0.00455
+2.16%
$ 6.62 million $ 1.15 million
Mar 21, 12 PM $ 0.00446
+0.84%
$ 6.48 million $ 1.18 million
Mar 21, 11 AM $ 0.00442
+0.37%
$ 6.43 million $ 1.21 million
Mar 21, 10 AM $ 0.00441
-0.40%
$ 6.41 million $ 1.22 million
Mar 21, 9 AM $ 0.00442
-0.03%
$ 6.43 million $ 1.22 million
Mar 21, 8 AM $ 0.00443
-0.86%
$ 6.44 million $ 1.24 million
Mar 21, 7 AM $ 0.00446
+0.27%
$ 6.49 million $ 1.25 million
Mar 21, 6 AM $ 0.00445
+0.44%
$ 6.47 million $ 1.26 million
Mar 21, 5 AM $ 0.00443
+0.28%
$ 6.45 million $ 1.26 million
Mar 21, 4 AM $ 0.00442
-0.25%
$ 6.43 million $ 1.24 million
Mar 21, 3 AM $ 0.00443
-0.03%
$ 6.45 million $ 1.24 million
Mar 21, 2 AM $ 0.00444
+0.06%
$ 6.45 million $ 1.25 million
Mar 21, 1 AM $ 0.00445
+0.04%
$ 6.48 million $ 1.24 million
Mar 21, 12 AM $ 0.00445
+0.06%
$ 6.47 million $ 1.25 million
Mar 20, 11 PM $ 0.00445
-0.46%
$ 6.47 million $ 1.26 million
Mar 20, 10 PM $ 0.00447
+0.25%
$ 6.5 million $ 1.28 million
Mar 20, 9 PM $ 0.00446
+0.04%
$ 6.49 million $ 1.27 million
Mar 20, 8 PM $ 0.00446
-0.06%
$ 6.48 million $ 1.26 million
Mar 20, 7 PM $ 0.00446
-0.99%
$ 6.49 million $ 1.26 million
Mar 20, 6 PM $ 0.0045
-0.25%
$ 6.55 million $ 1.27 million
Mar 20, 5 PM $ 0.00452
-1.96%
$ 6.57 million $ 1.25 million
Mar 20, 4 PM $ 0.00461
+0.43%
$ 6.7 million $ 1.2 million
Mar 20, 3 PM $ 0.00459
-0.15%
$ 6.67 million $ 1.2 million
Mar 20, 2 PM $ 0.00459
-0.30%
$ 6.68 million $ 1.23 million
Mar 20, 1 PM $ 0.00461
-1.93%
$ 6.7 million $ 1.22 million
Mar 20, 12 PM $ 0.0047
-0.27%
$ 6.83 million $ 1.22 million
Mar 20, 11 AM $ 0.00471
-0.74%
$ 6.85 million $ 1.22 million