Altura Historical Data

ALU Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00583
-0.93%
$8.47 million $2.15 million
May 11, 8 PM $0.00588
+0.02%
$8.55 million $2.2 million
May 11, 7 PM $0.00589
+0.57%
$8.56 million $2.26 million
May 11, 6 PM $0.00586
+2.74%
$8.52 million $2.26 million
May 11, 5 PM $0.0057
+1.32%
$8.29 million $2.26 million
May 11, 4 PM $0.00563
+2.20%
$8.18 million $2.28 million
May 11, 3 PM $0.00551
+1.79%
$8.01 million $2.27 million
May 11, 2 PM $0.00541
-0.42%
$7.87 million $2.27 million
May 11, 1 PM $0.00543
-0.11%
$7.9 million $2.24 million
May 11, 12 PM $0.00544
+0.19%
$7.91 million $2.19 million
May 11, 11 AM $0.00543
+0.65%
$7.89 million $2.17 million
May 11, 10 AM $0.0054
-0.18%
$7.84 million $2.17 million
May 11, 9 AM $0.0054
+0.98%
$7.86 million $2.14 million
May 11, 8 AM $0.00535
+0.37%
$7.78 million $2.13 million
May 11, 7 AM $0.00533
-0.42%
$7.75 million $2.1 million
May 11, 6 AM $0.00535
-0.37%
$7.79 million $2.09 million
May 11, 5 AM $0.00537
+0.27%
$7.81 million $2.09 million
May 11, 4 AM $0.00537
+0.38%
$7.8 million $2.08 million
May 11, 3 AM $0.00535
-1.64%
$7.77 million $2.08 million
May 11, 2 AM $0.00543
+0.85%
$7.9 million $2.01 million
May 11, 1 AM $0.00539
-0.82%
$7.84 million $1.98 million
May 11, 12 AM $0.00543
-0.56%
$7.9 million $1.96 million
May 10, 11 PM $0.00546
+0.03%
$7.94 million $1.85 million
May 10, 10 PM $0.00546
+1.90%
$7.94 million $1.72 million
May 10, 9 PM $0.00536
+0.25%
$7.79 million $1.54 million
May 10, 8 PM $0.00535
-1.98%
$7.78 million $1.47 million
May 10, 7 PM $0.00546
+0.27%
$7.93 million $1.38 million
May 10, 6 PM $0.00544
-0.12%
$7.91 million $1.37 million
May 10, 5 PM $0.00545
+0.42%
$7.92 million $1.37 million
May 10, 4 PM $0.00542
+0.41%
$7.89 million $1.37 million
May 10, 3 PM $0.0054
+0.41%
$7.85 million $1.37 million
May 10, 2 PM $0.00538
-0.19%
$7.82 million $1.3 million
May 10, 1 PM $0.00539
+0.13%
$7.84 million $1.29 million
May 10, 12 PM $0.00538
+0.87%
$7.83 million $1.29 million
May 10, 11 AM $0.00534
-0.06%
$7.76 million $1.28 million
May 10, 10 AM $0.00534
-0.26%
$7.76 million $1.27 million
May 10, 9 AM $0.00535
-0.27%
$7.78 million $1.25 million
May 10, 8 AM $0.00536
+0.36%
$7.8 million $1.24 million
May 10, 7 AM $0.00534
+0.60%
$7.77 million $1.23 million
May 10, 6 AM $0.00531
-0.93%
$7.72 million $1.22 million
May 10, 5 AM $0.00536
-0.35%
$7.79 million $1.21 million
May 10, 4 AM $0.00538
+0.55%
$7.82 million $1.18 million
May 10, 3 AM $0.00535
+0.51%
$7.78 million $1.15 million
May 10, 2 AM $0.00532
+0.02%
$7.74 million $1.13 million
May 10, 1 AM $0.00532
-0.85%
$7.74 million $1.12 million
May 10, 12 AM $0.00537
-0.18%
$7.8 million $1.09 million
May 9, 11 PM $0.00538
-0.42%
$7.82 million $1.07 million
May 9, 10 PM $0.0054
-1.23%
$7.85 million $1.04 million
May 9, 9 PM $0.00547
-0.38%
$7.95 million $1.03 million
May 9, 8 PM $0.00549
+0.02%
$7.98 million $1.03 million