Altura Historical Data

ALU Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00471
-0.74%
$ 6.85 million $ 1.22 million
Mar 20, 10 AM $ 0.00475
-0.20%
$ 6.9 million $ 1.22 million
Mar 20, 9 AM $ 0.00476
-0.51%
$ 6.92 million $ 1.22 million
Mar 20, 8 AM $ 0.00478
+0.47%
$ 6.95 million $ 1.22 million
Mar 20, 7 AM $ 0.00476
+0.32%
$ 6.92 million $ 1.21 million
Mar 20, 6 AM $ 0.00474
-0.08%
$ 6.9 million $ 1.24 million
Mar 20, 5 AM $ 0.00475
-0.20%
$ 6.9 million $ 1.22 million
Mar 20, 4 AM $ 0.00475
-0.05%
$ 6.91 million $ 1.23 million
Mar 20, 3 AM $ 0.00476
+0.84%
$ 6.92 million $ 1.22 million
Mar 20, 2 AM $ 0.00472
-0.38%
$ 6.86 million $ 1.21 million
Mar 20, 1 AM $ 0.00474
+0.59%
$ 6.89 million $ 1.21 million
Mar 20, 12 AM $ 0.00471
+0.29%
$ 6.85 million $ 1.2 million
Mar 19, 11 PM $ 0.00469
-0.54%
$ 6.83 million $ 1.19 million
Mar 19, 10 PM $ 0.00472
-0.40%
$ 6.86 million $ 1.18 million
Mar 19, 9 PM $ 0.00474
+0.99%
$ 6.89 million $ 1.17 million
Mar 19, 8 PM $ 0.00469
-0.09%
$ 6.82 million $ 1.16 million
Mar 19, 7 PM $ 0.0047
-0.15%
$ 6.83 million $ 1.15 million
Mar 19, 6 PM $ 0.0047
+0.70%
$ 6.84 million $ 1.11 million
Mar 19, 5 PM $ 0.00467
+0.52%
$ 6.79 million $ 1.12 million
Mar 19, 4 PM $ 0.00465
-0.21%
$ 6.76 million $ 1.1 million
Mar 19, 3 PM $ 0.00466
-0.33%
$ 6.77 million $ 1.09 million
Mar 19, 2 PM $ 0.00467
-0.52%
$ 6.8 million $ 1.23 million
Mar 19, 1 PM $ 0.0047
+0.82%
$ 6.83 million $ 1.38 million
Mar 19, 12 PM $ 0.00466
-0.73%
$ 6.78 million $ 1.5 million
Mar 19, 11 AM $ 0.00469
-0.76%
$ 6.83 million $ 1.63 million
Mar 19, 10 AM $ 0.00473
-0.35%
$ 6.88 million $ 1.76 million
Mar 19, 9 AM $ 0.00475
+0.28%
$ 6.9 million $ 1.82 million
Mar 19, 8 AM $ 0.00473
+0.13%
$ 6.88 million $ 1.85 million
Mar 19, 7 AM $ 0.00473
-0.04%
$ 6.87 million $ 1.94 million
Mar 19, 6 AM $ 0.00473
+0.03%
$ 6.87 million $ 1.97 million
Mar 19, 5 AM $ 0.00473
-0.15%
$ 6.87 million $ 2.05 million
Mar 19, 4 AM $ 0.00473
-1.47%
$ 6.88 million $ 2.15 million
Mar 19, 3 AM $ 0.0048
+0.72%
$ 6.98 million $ 2.23 million
Mar 19, 2 AM $ 0.00477
+0.02%
$ 6.93 million $ 2.23 million
Mar 19, 1 AM $ 0.00477
-0.46%
$ 6.93 million $ 2.24 million
Mar 19, 12 AM $ 0.00479
+0.31%
$ 4.74 million $ 2.25 million
Mar 18, 11 PM $ 0.00477
+0.66%
$ 6.94 million $ 2.25 million
Mar 18, 10 PM $ 0.00474
+0.22%
$ 6.9 million $ 2.25 million
Mar 18, 9 PM $ 0.00473
+0.72%
$ 6.88 million $ 2.26 million
Mar 18, 8 PM $ 0.0047
+0.38%
$ 6.83 million $ 2.27 million
Mar 18, 7 PM $ 0.00468
+0.26%
$ 6.81 million $ 2.25 million
Mar 18, 6 PM $ 0.00467
-0.33%
$ 6.79 million $ 2.26 million
Mar 18, 5 PM $ 0.00468
-0.06%
$ 6.81 million $ 2.26 million
Mar 18, 4 PM $ 0.00469
-0.01%
$ 6.82 million $ 2.27 million
Mar 18, 3 PM $ 0.00469
-0.74%
$ 6.82 million $ 2.27 million
Mar 18, 2 PM $ 0.00472
-1.21%
$ 6.87 million $ 2.1 million
Mar 18, 1 PM $ 0.00478
-0.37%
$ 6.95 million $ 1.95 million
Mar 18, 12 PM $ 0.0048
-1.78%
$ 6.98 million $ 1.8 million
Mar 18, 11 AM $ 0.00488
-1.74%
$ 7.1 million $ 1.65 million
Mar 18, 10 AM $ 0.00497
-0.24%
$ 7.23 million $ 1.52 million