Altura Historical Data

ALU Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00488
-1.74%
$ 7.1 million $ 1.65 million
Mar 18, 10 AM $ 0.00497
-0.24%
$ 7.23 million $ 1.52 million
Mar 18, 9 AM $ 0.00498
+1.01%
$ 7.24 million $ 1.48 million
Mar 18, 8 AM $ 0.00493
+0.26%
$ 7.17 million $ 1.44 million
Mar 18, 7 AM $ 0.00492
-0.03%
$ 7.15 million $ 1.36 million
Mar 18, 6 AM $ 0.00492
-0.57%
$ 7.16 million $ 1.29 million
Mar 18, 5 AM $ 0.00495
-0.54%
$ 7.2 million $ 1.22 million
Mar 18, 4 AM $ 0.00498
+4.77%
$ 7.23 million $ 1.15 million
Mar 18, 3 AM $ 0.00475
+0.29%
$ 6.9 million $ 1.1 million
Mar 18, 2 AM $ 0.00473
+0.14%
$ 6.88 million $ 1.13 million
Mar 18, 1 AM $ 0.00473
+0.43%
$ 6.87 million $ 1.14 million
Mar 18, 12 AM $ 0.00471
-0.61%
$ 6.84 million $ 1.17 million
Mar 17, 11 PM $ 0.00474
-0.45%
$ 6.89 million $ 1.2 million
Mar 17, 10 PM $ 0.00476
-0.52%
$ 6.92 million $ 1.21 million
Mar 17, 9 PM $ 0.00478
+0.46%
$ 6.95 million $ 1.22 million
Mar 17, 8 PM $ 0.00476
-0.36%
$ 6.92 million $ 1.23 million
Mar 17, 7 PM $ 0.00478
+0.30%
$ 6.95 million $ 1.23 million
Mar 17, 6 PM $ 0.00476
+0.04%
$ 6.93 million $ 1.22 million
Mar 17, 5 PM $ 0.00476
+0.13%
$ 6.92 million $ 1.22 million
Mar 17, 4 PM $ 0.00475
+0.75%
$ 6.91 million $ 1.22 million
Mar 17, 3 PM $ 0.00472
-0.41%
$ 6.86 million $ 1.22 million
Mar 17, 2 PM $ 0.00474
+1.20%
$ 6.89 million $ 1.22 million
Mar 17, 1 PM $ 0.00468
-0.13%
$ 6.81 million $ 1.27 million
Mar 17, 12 PM $ 0.00469
-0.37%
$ 6.82 million $ 1.29 million
Mar 17, 11 AM $ 0.0047
+0.13%
$ 6.85 million $ 1.31 million
Mar 17, 10 AM $ 0.0047
-0.35%
$ 6.83 million $ 1.32 million
Mar 17, 9 AM $ 0.00472
-0.86%
$ 6.86 million $ 1.33 million
Mar 17, 8 AM $ 0.00476
+0.33%
$ 6.92 million $ 1.32 million
Mar 17, 7 AM $ 0.00474
-0.10%
$ 6.9 million $ 1.35 million
Mar 17, 6 AM $ 0.00475
+0.05%
$ 6.9 million $ 1.37 million
Mar 17, 5 AM $ 0.00474
-0.31%
$ 6.9 million $ 1.4 million
Mar 17, 4 AM $ 0.00476
-0.63%
$ 6.92 million $ 1.44 million
Mar 17, 3 AM $ 0.00479
-1.35%
$ 6.96 million $ 1.47 million
Mar 17, 2 AM $ 0.00485
+0.21%
$ 7.06 million $ 1.52 million
Mar 17, 1 AM $ 0.00484
+0.33%
$ 7.04 million $ 1.51 million
Mar 17, 12 AM $ 0.00483
+0.08%
$ 7.02 million $ 1.5 million
Mar 16, 11 PM $ 0.00482
-1.04%
$ 7.01 million $ 1.49 million
Mar 16, 10 PM $ 0.00488
+0.66%
$ 7.09 million $ 1.52 million
Mar 16, 9 PM $ 0.00484
+0.53%
$ 7.04 million $ 1.55 million
Mar 16, 8 PM $ 0.00482
+0.11%
$ 7 million $ 1.53 million
Mar 16, 7 PM $ 0.00481
+0.03%
$ 7 million $ 1.54 million
Mar 16, 6 PM $ 0.00481
+0.56%
$ 7 million $ 1.52 million
Mar 16, 5 PM $ 0.00478
+0.02%
$ 6.96 million $ 1.51 million
Mar 16, 4 PM $ 0.00478
+0.37%
$ 6.96 million $ 1.5 million
Mar 16, 3 PM $ 0.00476
-0.06%
$ 6.93 million $ 1.49 million
Mar 16, 2 PM $ 0.00477
-0.96%
$ 6.93 million $ 1.46 million
Mar 16, 1 PM $ 0.00481
+0.46%
$ 7 million $ 1.39 million
Mar 16, 12 PM $ 0.00479
+0.02%
$ 6.97 million $ 1.36 million
Mar 16, 11 AM $ 0.00479
+0.02%
$ 6.97 million $ 1.34 million
Mar 16, 10 AM $ 0.00479
+0.86%
$ 6.96 million $ 1.33 million