Altura Historical Data

ALU Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00549
+0.02%
$7.98 million $1.03 million
May 9, 7 PM $0.00549
+0.08%
$7.98 million $1.03 million
May 9, 6 PM $0.00548
+0.56%
$7.97 million $1.02 million
May 9, 5 PM $0.00545
+0.65%
$7.93 million $995,172
May 9, 4 PM $0.00542
+0.00%
$7.88 million $983,946
May 9, 3 PM $0.00542
+0.14%
$7.88 million $959,435
May 9, 2 PM $0.00541
+0.37%
$7.86 million $1.06 million
May 9, 1 PM $0.00539
-0.36%
$7.83 million $1.18 million
May 9, 12 PM $0.00541
+0.12%
$7.86 million $1.3 million
May 9, 11 AM $0.0054
+0.63%
$7.85 million $1.36 million
May 9, 10 AM $0.00537
+0.14%
$7.8 million $1.4 million
May 9, 9 AM $0.00536
-0.62%
$7.79 million $1.47 million
May 9, 8 AM $0.00539
+0.94%
$7.84 million $1.52 million
May 9, 7 AM $0.00534
-1.01%
$7.77 million $1.57 million
May 9, 6 AM $0.00539
-0.55%
$7.84 million $1.65 million
May 9, 5 AM $0.00542
+0.35%
$7.89 million $1.7 million
May 9, 4 AM $0.00541
+0.03%
$7.86 million $1.71 million
May 9, 3 AM $0.00541
-0.03%
$7.86 million $1.75 million
May 9, 2 AM $0.00541
+0.18%
$7.86 million $1.76 million
May 9, 1 AM $0.0054
-0.08%
$7.85 million $1.81 million
May 9, 12 AM $0.0054
+0.50%
$7.85 million $1.83 million
May 8, 11 PM $0.00537
+0.16%
$7.81 million $1.88 million
May 8, 10 PM $0.00536
+0.14%
$7.8 million $1.88 million
May 8, 9 PM $0.00536
-0.12%
$7.79 million $1.9 million
May 8, 8 PM $0.00536
+0.15%
$7.8 million $1.92 million
May 8, 7 PM $0.00535
+0.50%
$7.78 million $1.93 million
May 8, 6 PM $0.00533
+0.42%
$7.75 million $1.96 million
May 8, 5 PM $0.0053
-0.50%
$7.71 million $1.97 million
May 8, 4 PM $0.00532
-0.66%
$7.74 million $1.97 million
May 8, 3 PM $0.00536
+1.10%
$7.79 million $2.01 million
May 8, 2 PM $0.0053
+0.30%
$7.7 million $1.19 million
May 8, 1 PM $0.00528
-1.41%
$7.68 million $2.69 million
May 8, 12 PM $0.00536
+0.68%
$7.79 million $2.93 million
May 8, 11 AM $0.00532
+0.33%
$7.74 million $3.05 million
May 8, 10 AM $0.0053
-0.20%
$7.71 million $3.19 million
May 8, 9 AM $0.00531
+0.46%
$7.73 million $3.41 million
May 8, 8 AM $0.00529
+0.39%
$7.69 million $3.64 million
May 8, 7 AM $0.00527
+0.13%
$7.66 million $3.85 million
May 8, 6 AM $0.00526
-0.12%
$7.65 million $4.04 million
May 8, 5 AM $0.00527
+0.68%
$7.66 million $4.21 million
May 8, 4 AM $0.00524
+0.18%
$7.62 million $4.35 million
May 8, 3 AM $0.00522
+0.02%
$7.59 million $4.49 million
May 8, 2 AM $0.00522
-0.45%
$7.59 million $4.61 million
May 8, 1 AM $0.00525
+0.06%
$7.63 million $4.63 million
May 8, 12 AM $0.00524
+0.71%
$7.62 million $4.62 million
May 7, 11 PM $0.00521
+0.23%
$7.57 million $4.58 million
May 7, 10 PM $0.00519
-0.70%
$7.55 million $4.59 million
May 7, 9 PM $0.00523
-0.64%
$7.6 million $4.58 million
May 7, 8 PM $0.00526
-0.29%
$7.65 million $4.57 million
May 7, 7 PM $0.00528
+0.93%
$7.68 million $4.57 million