Altura Historical Data

ALU Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.00528
+0.93%
$7.68 million $4.57 million
May 7, 6 PM $0.00523
+0.01%
$7.61 million $4.55 million
May 7, 5 PM $0.00523
+0.84%
$7.6 million $4.53 million
May 7, 4 PM $0.00518
-0.60%
$7.54 million $4.48 million
May 7, 3 PM $0.00521
-0.95%
$7.58 million $4.42 million
May 7, 2 PM $0.00526
-1.20%
$7.65 million $4.02 million
May 7, 1 PM $0.00533
-0.36%
$7.75 million $3.62 million
May 7, 12 PM $0.00535
-0.05%
$7.77 million $3.32 million
May 7, 11 AM $0.00535
-0.37%
$7.78 million $3.17 million
May 7, 10 AM $0.00537
-0.13%
$7.81 million $3.05 million
May 7, 9 AM $0.00538
-0.71%
$7.82 million $2.84 million
May 7, 8 AM $0.00541
+0.45%
$7.87 million $2.61 million
May 7, 7 AM $0.00539
+0.24%
$7.84 million $2.4 million
May 7, 6 AM $0.00538
+1.10%
$7.82 million $2.15 million
May 7, 5 AM $0.00532
+0.11%
$7.74 million $1.93 million
May 7, 4 AM $0.00531
-0.06%
$7.73 million $1.81 million
May 7, 3 AM $0.00532
-0.27%
$7.73 million $1.65 million
May 7, 2 AM $0.00533
-0.18%
$7.76 million $1.55 million
May 7, 1 AM $0.00534
-0.10%
$7.77 million $1.51 million
May 7, 12 AM $0.00535
-0.48%
$7.77 million $1.52 million
May 6, 11 PM $0.00537
+0.25%
$7.81 million $1.55 million
May 6, 10 PM $0.00536
-0.82%
$7.79 million $1.56 million
May 6, 9 PM $0.0054
+0.37%
$7.86 million $1.6 million
May 6, 8 PM $0.00539
-0.66%
$7.83 million $1.62 million
May 6, 7 PM $0.00542
+0.37%
$7.89 million $1.64 million
May 6, 6 PM $0.0054
+0.24%
$7.86 million $1.64 million
May 6, 5 PM $0.00539
+0.02%
$7.84 million $1.65 million
May 6, 4 PM $0.00539
-0.21%
$7.84 million $1.66 million
May 6, 3 PM $0.00541
-0.07%
$7.87 million $1.68 million
May 6, 2 PM $0.00541
+0.19%
$7.87 million $1.7 million
May 6, 1 PM $0.0054
-2.26%
$7.85 million $1.66 million
May 6, 12 PM $0.00552
+0.83%
$8.03 million $1.64 million
May 6, 11 AM $0.00548
+0.89%
$7.97 million $1.61 million
May 6, 10 AM $0.00543
-1.33%
$7.89 million $1.54 million
May 6, 9 AM $0.0055
+0.32%
$8 million $1.52 million
May 6, 8 AM $0.00548
+1.74%
$7.97 million $1.48 million
May 6, 7 AM $0.00539
+0.24%
$7.83 million $1.43 million
May 6, 6 AM $0.00537
-0.03%
$7.81 million $1.41 million
May 6, 5 AM $0.00538
-0.04%
$7.82 million $1.4 million
May 6, 4 AM $0.00538
+0.07%
$7.82 million $1.39 million
May 6, 3 AM $0.00537
+0.18%
$7.81 million $1.38 million
May 6, 2 AM $0.00537
+0.23%
$7.81 million $1.36 million
May 6, 1 AM $0.00536
+1.85%
$7.79 million $1.37 million
May 6, 12 AM $0.00526
-0.60%
$7.65 million $1.33 million
May 5, 11 PM $0.00529
-0.37%
$7.69 million $1.28 million
May 5, 10 PM $0.00531
-0.24%
$7.72 million $1.29 million
May 5, 9 PM $0.00532
-0.21%
$7.74 million $1.28 million
May 5, 8 PM $0.00533
+0.19%
$7.75 million $1.26 million
May 5, 7 PM $0.00532
+0.13%
$7.74 million $1.24 million
May 5, 6 PM $0.00531
-0.07%
$7.73 million $1.24 million