Altura Historical Data

ALU Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.00531
-0.07%
$7.73 million $1.24 million
May 5, 5 PM $0.00532
-0.64%
$7.73 million $1.22 million
May 5, 4 PM $0.00535
-1.42%
$7.78 million $1.25 million
May 5, 3 PM $0.00542
+0.51%
$7.89 million $1.23 million
May 5, 2 PM $0.0054
-0.16%
$7.85 million $1.44 million
May 5, 1 PM $0.0054
+0.61%
$7.85 million $1.63 million
May 5, 12 PM $0.00537
+0.68%
$7.81 million $1.66 million
May 5, 11 AM $0.00533
+0.71%
$7.75 million $1.7 million
May 5, 10 AM $0.00529
+0.32%
$7.7 million $1.78 million
May 5, 9 AM $0.00528
-1.09%
$7.67 million $2.06 million
May 5, 8 AM $0.00533
-1.93%
$7.76 million $2.1 million
May 5, 7 AM $0.00544
-0.20%
$7.91 million $2.14 million
May 5, 6 AM $0.00545
-0.39%
$7.92 million $2.17 million
May 5, 5 AM $0.00547
+0.03%
$7.95 million $2.29 million
May 5, 4 AM $0.00547
+0.61%
$7.95 million $2.35 million
May 5, 3 AM $0.00543
+0.46%
$7.9 million $2.5 million
May 5, 2 AM $0.00541
+1.43%
$7.86 million $2.61 million
May 5, 1 AM $0.00533
+1.20%
$7.76 million $2.77 million
May 5, 12 AM $0.00527
-0.08%
$7.67 million $2.86 million
May 4, 11 PM $0.00528
-1.03%
$7.68 million $2.9 million
May 4, 10 PM $0.00533
-0.50%
$7.75 million $2.95 million
May 4, 9 PM $0.00536
-0.23%
$7.79 million $3.03 million
May 4, 8 PM $0.00537
-0.37%
$7.81 million $3.08 million
May 4, 7 PM $0.00539
+0.63%
$7.84 million $3.1 million
May 4, 6 PM $0.00536
+0.47%
$7.79 million $3.11 million
May 4, 5 PM $0.00533
+0.71%
$7.75 million $3.11 million
May 4, 4 PM $0.0052
+2.70%
$7.56 million $1.47 million
May 4, 3 PM $0.00506
+0.39%
$7.36 million $3.07 million
May 4, 2 PM $0.00504
+1.26%
$7.33 million $2.81 million
May 4, 1 PM $0.00498
-0.03%
$7.24 million $2.6 million
May 4, 12 PM $0.00498
+0.06%
$7.24 million $2.52 million
May 4, 11 AM $0.00498
+0.45%
$7.23 million $2.49 million
May 4, 10 AM $0.00495
-1.67%
$7.2 million $2.44 million
May 4, 9 AM $0.00504
+0.55%
$7.32 million $2.1 million
May 4, 8 AM $0.00501
+0.21%
$7.28 million $2.07 million
May 4, 7 AM $0.005
-0.58%
$7.27 million $2.02 million
May 4, 6 AM $0.00503
-0.56%
$7.31 million $1.99 million
May 4, 5 AM $0.00506
-0.71%
$7.35 million $1.9 million
May 4, 4 AM $0.00509
+1.07%
$7.41 million $1.83 million
May 4, 3 AM $0.00504
+0.69%
$7.33 million $1.69 million
May 4, 2 AM $0.005
+0.75%
$7.28 million $1.58 million
May 4, 1 AM $0.00497
+0.85%
$7.22 million $1.4 million
May 4, 12 AM $0.00492
-0.35%
$7.16 million $1.36 million
May 3, 11 PM $0.00494
-0.67%
$7.18 million $1.33 million
May 3, 10 PM $0.00497
+0.08%
$7.23 million $1.26 million
May 3, 9 PM $0.00497
-0.22%
$7.23 million $1.17 million
May 3, 8 PM $0.00498
+0.29%
$7.24 million $1.16 million
May 3, 7 PM $0.00497
+0.40%
$7.22 million $1.12 million
May 3, 6 PM $0.00495
-0.27%
$7.19 million $1.11 million
May 3, 5 PM $0.00496
+0.03%
$7.21 million $1.11 million