Altura Historical Data

ALU Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.00496
+0.03%
$7.21 million $1.11 million
May 3, 4 PM $0.00496
-0.12%
$7.21 million $1.1 million
May 3, 3 PM $0.00497
+0.19%
$7.22 million $1.12 million
May 3, 2 PM $0.00495
-0.35%
$7.2 million $1.11 million
May 3, 1 PM $0.00498
-0.11%
$7.24 million $1.11 million
May 3, 12 PM $0.00498
+0.53%
$7.24 million $1.13 million
May 3, 11 AM $0.00495
+0.26%
$7.2 million $1.12 million
May 3, 10 AM $0.00494
-0.59%
$7.18 million $1.09 million
May 3, 9 AM $0.00497
+0.55%
$7.22 million $1.08 million
May 3, 8 AM $0.00494
-0.25%
$7.18 million $1.06 million
May 3, 7 AM $0.00495
+0.35%
$7.2 million $1.06 million
May 3, 6 AM $0.00494
+0.55%
$7.18 million $1.04 million
May 3, 5 AM $0.00491
+0.21%
$7.14 million $1.01 million
May 3, 4 AM $0.0049
+0.07%
$7.12 million $1 million
May 3, 3 AM $0.0049
-0.19%
$7.12 million $1.01 million
May 3, 2 AM $0.00491
-0.03%
$7.14 million $998,808
May 3, 1 AM $0.00491
-0.92%
$7.14 million $973,516
May 3, 12 AM $0.00495
-1.07%
$7.2 million $933,040
May 2, 11 PM $0.00501
-0.20%
$7.28 million $909,653
May 2, 10 PM $0.00502
+0.07%
$7.3 million $907,150
May 2, 9 PM $0.00502
+0.48%
$7.29 million $886,631
May 2, 8 PM $0.00499
+0.05%
$7.26 million $856,275
May 2, 7 PM $0.00499
+0.09%
$7.25 million $887,703
May 2, 6 PM $0.00498
-0.16%
$7.25 million $894,805
May 2, 5 PM $0.00499
-0.27%
$7.26 million $899,285
May 2, 4 PM $0.00501
+0.28%
$7.28 million $897,513
May 2, 3 PM $0.00499
+0.22%
$7.26 million $900,171
May 2, 2 PM $0.00498
+0.14%
$7.24 million $975,755
May 2, 1 PM $0.00498
+0.72%
$7.24 million $1.11 million
May 2, 12 PM $0.00494
-0.15%
$7.18 million $1.28 million
May 2, 11 AM $0.00494
-0.44%
$7.19 million $1.4 million
May 2, 10 AM $0.00497
-0.40%
$7.22 million $1.44 million
May 2, 9 AM $0.00499
+0.00%
$7.25 million $1.46 million
May 2, 8 AM $0.00499
+0.69%
$7.25 million $1.48 million
May 2, 7 AM $0.00495
-0.03%
$7.2 million $1.52 million
May 2, 6 AM $0.00495
+0.16%
$7.2 million $1.56 million
May 2, 5 AM $0.00495
-1.03%
$7.19 million $1.57 million
May 2, 4 AM $0.005
-0.12%
$7.27 million $1.58 million
May 2, 3 AM $0.005
+0.01%
$7.27 million $1.59 million
May 2, 2 AM $0.005
+0.03%
$7.27 million $1.64 million
May 2, 1 AM $0.005
+0.35%
$7.27 million $1.66 million
May 2, 12 AM $0.00498
+0.34%
$7.25 million $1.68 million
May 1, 11 PM $0.00497
-0.13%
$7.22 million $1.71 million
May 1, 10 PM $0.00497
-0.21%
$7.23 million $1.71 million
May 1, 9 PM $0.00498
-1.24%
$7.25 million $1.7 million
May 1, 8 PM $0.00505
-0.76%
$7.34 million $1.69 million
May 1, 7 PM $0.00509
+0.60%
$7.39 million $1.67 million
May 1, 6 PM $0.00506
-0.31%
$7.35 million $1.66 million
May 1, 5 PM $0.00507
-0.36%
$7.37 million $1.68 million
May 1, 4 PM $0.00509
-0.50%
$7.4 million $1.68 million