Altura Historical Data

ALU Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00475
+0.36%
$ 6.9 million $ 1.28 million
Mar 12, 7 AM $ 0.00473
+0.30%
$ 6.88 million $ 1.26 million
Mar 12, 6 AM $ 0.00472
-0.21%
$ 6.86 million $ 1.26 million
Mar 12, 5 AM $ 0.00473
+0.27%
$ 6.87 million $ 1.25 million
Mar 12, 4 AM $ 0.00471
-0.36%
$ 6.85 million $ 1.26 million
Mar 12, 3 AM $ 0.00473
+0.04%
$ 6.88 million $ 1.26 million
Mar 12, 2 AM $ 0.00473
-0.52%
$ 6.87 million $ 1.28 million
Mar 12, 1 AM $ 0.00475
-0.50%
$ 6.91 million $ 1.28 million
Mar 12, 12 AM $ 0.00477
+0.23%
$ 6.94 million $ 1.28 million
Mar 11, 11 PM $ 0.00476
-0.82%
$ 6.93 million $ 1.27 million
Mar 11, 10 PM $ 0.0048
-0.83%
$ 6.98 million $ 1.28 million
Mar 11, 9 PM $ 0.00484
-0.23%
$ 7.04 million $ 1.27 million
Mar 11, 8 PM $ 0.00485
-0.22%
$ 7.06 million $ 1.27 million
Mar 11, 7 PM $ 0.00486
+0.53%
$ 7.07 million $ 1.27 million
Mar 11, 6 PM $ 0.00484
-0.49%
$ 7.03 million $ 1.27 million
Mar 11, 5 PM $ 0.00486
+0.39%
$ 7.07 million $ 1.28 million
Mar 11, 4 PM $ 0.00485
+0.49%
$ 7.05 million $ 1.25 million
Mar 11, 3 PM $ 0.00482
-0.64%
$ 7.01 million $ 1.21 million
Mar 11, 2 PM $ 0.00485
+1.05%
$ 7.06 million $ 1.21 million
Mar 11, 1 PM $ 0.00481
+1.83%
$ 7 million $ 1.22 million
Mar 11, 12 PM $ 0.00473
+0.43%
$ 6.87 million $ 1.22 million
Mar 11, 11 AM $ 0.00471
-1.05%
$ 6.84 million $ 1.22 million
Mar 11, 10 AM $ 0.00476
+0.30%
$ 6.92 million $ 1.22 million
Mar 11, 9 AM $ 0.00474
+0.05%
$ 6.9 million $ 1.24 million
Mar 11, 8 AM $ 0.00474
+0.62%
$ 6.9 million $ 1.25 million
Mar 11, 7 AM $ 0.00471
-0.65%
$ 6.85 million $ 1.29 million
Mar 11, 6 AM $ 0.00474
+1.33%
$ 6.9 million $ 1.31 million
Mar 11, 5 AM $ 0.00468
-0.35%
$ 6.81 million $ 1.32 million
Mar 11, 4 AM $ 0.0047
+0.28%
$ 6.83 million $ 1.33 million
Mar 11, 3 AM $ 0.00469
-0.89%
$ 6.81 million $ 1.33 million
Mar 11, 2 AM $ 0.00473
-0.29%
$ 6.88 million $ 1.33 million
Mar 11, 1 AM $ 0.00474
-0.01%
$ 6.9 million $ 1.35 million
Mar 11, 12 AM $ 0.00474
+0.45%
$ 6.9 million $ 1.36 million
Mar 10, 11 PM $ 0.00472
+0.81%
$ 6.86 million $ 1.37 million
Mar 10, 10 PM $ 0.00468
+0.02%
$ 6.81 million $ 1.36 million
Mar 10, 9 PM $ 0.00468
-0.99%
$ 6.8 million $ 1.36 million
Mar 10, 8 PM $ 0.00473
+0.00%
$ 6.87 million $ 1.36 million
Mar 10, 7 PM $ 0.00472
-0.53%
$ 6.87 million $ 1.37 million
Mar 10, 6 PM $ 0.00475
-1.41%
$ 6.91 million $ 1.38 million
Mar 10, 5 PM $ 0.00482
-0.75%
$ 7.01 million $ 1.37 million
Mar 10, 4 PM $ 0.00485
+0.50%
$ 7.06 million $ 1.37 million
Mar 10, 3 PM $ 0.00483
+0.09%
$ 7.02 million $ 1.36 million
Mar 10, 2 PM $ 0.00482
+0.88%
$ 7.02 million $ 1.37 million
Mar 10, 1 PM $ 0.00478
-2.25%
$ 6.95 million $ 1.39 million
Mar 10, 12 PM $ 0.00489
-0.50%
$ 7.11 million $ 1.42 million
Mar 10, 11 AM $ 0.00492
-0.45%
$ 7.15 million $ 1.43 million
Mar 10, 10 AM $ 0.00494
+0.02%
$ 7.18 million $ 1.43 million
Mar 10, 9 AM $ 0.00494
+0.13%
$ 7.18 million $ 1.42 million
Mar 10, 8 AM $ 0.00493
+0.55%
$ 7.17 million $ 1.42 million
Mar 10, 7 AM $ 0.0049
-0.52%
$ 7.13 million $ 1.42 million