Altura Historical Data

ALU Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.00511
+1.42%
$7.44 million $1.68 million
May 1, 2 PM $0.00504
+1.04%
$7.33 million $1.62 million
May 1, 1 PM $0.00499
+0.55%
$7.26 million $1.48 million
May 1, 12 PM $0.00496
+0.02%
$7.22 million $1.34 million
May 1, 11 AM $0.00496
+0.49%
$7.22 million $1.29 million
May 1, 10 AM $0.00494
-0.20%
$7.18 million $1.27 million
May 1, 9 AM $0.00495
-0.06%
$7.2 million $1.27 million
May 1, 8 AM $0.00495
+0.06%
$7.2 million $1.27 million
May 1, 7 AM $0.00495
+0.11%
$7.2 million $1.24 million
May 1, 6 AM $0.00495
-0.44%
$7.19 million $1.24 million
May 1, 5 AM $0.00497
+0.18%
$7.22 million $1.23 million
May 1, 4 AM $0.00496
-0.01%
$7.21 million $1.23 million
May 1, 3 AM $0.00496
+0.08%
$7.21 million $1.21 million
May 1, 2 AM $0.00495
-0.35%
$7.2 million $1.16 million
May 1, 1 AM $0.00497
+1.36%
$7.22 million $1.16 million
May 1, 12 AM $0.0049
+0.66%
$7.13 million $1.15 million
Apr 30, 11 PM $0.00487
-0.05%
$7.08 million $1.14 million
Apr 30, 10 PM $0.00487
-0.55%
$7.09 million $1.15 million
Apr 30, 9 PM $0.0049
+0.25%
$7.12 million $1.15 million
Apr 30, 8 PM $0.00489
-0.39%
$7.11 million $1.16 million
Apr 30, 7 PM $0.00491
+1.05%
$7.13 million $1.18 million
Apr 30, 6 PM $0.00486
+0.79%
$7.06 million $1.18 million
Apr 30, 5 PM $0.00482
-1.89%
$7.01 million $1.22 million
Apr 30, 4 PM $0.00492
-0.55%
$7.15 million $1.23 million
Apr 30, 3 PM $0.00494
+0.19%
$7.19 million $1.26 million
Apr 30, 2 PM $0.00493
+0.08%
$7.17 million $1.31 million
Apr 30, 1 PM $0.00493
-0.30%
$7.17 million $1.35 million
Apr 30, 12 PM $0.00495
+0.04%
$7.19 million $1.37 million
Apr 30, 11 AM $0.00494
+0.21%
$7.19 million $1.37 million
Apr 30, 10 AM $0.00493
-0.22%
$7.17 million $1.39 million
Apr 30, 9 AM $0.00494
+0.49%
$7.19 million $1.41 million
Apr 30, 8 AM $0.00492
-0.05%
$7.15 million $1.43 million
Apr 30, 7 AM $0.00492
+0.26%
$7.16 million $1.46 million
Apr 30, 6 AM $0.00491
+0.46%
$7.14 million $1.5 million
Apr 30, 5 AM $0.00489
-0.77%
$7.11 million $1.52 million
Apr 30, 4 AM $0.00493
-0.86%
$7.16 million $1.53 million
Apr 30, 3 AM $0.00497
-0.03%
$7.22 million $1.54 million
Apr 30, 2 AM $0.00497
-0.64%
$7.23 million $1.56 million
Apr 30, 1 AM $0.005
+0.54%
$7.27 million $1.55 million
Apr 30, 12 AM $0.00498
+0.41%
$7.24 million $1.55 million
Apr 29, 11 PM $0.00496
+0.12%
$7.21 million $1.55 million
Apr 29, 10 PM $0.00495
-0.07%
$7.2 million $1.55 million
Apr 29, 9 PM $0.00495
+0.83%
$7.2 million $1.55 million
Apr 29, 8 PM $0.00491
+0.19%
$7.14 million $1.54 million
Apr 29, 7 PM $0.0049
+0.06%
$7.13 million $1.52 million
Apr 29, 6 PM $0.0049
-1.13%
$7.13 million $1.51 million
Apr 29, 5 PM $0.00496
-0.04%
$7.21 million $1.45 million
Apr 29, 4 PM $0.00496
-0.73%
$7.21 million $1.45 million
Apr 29, 3 PM $0.005
-0.61%
$7.27 million $1.42 million
Apr 29, 2 PM $0.00503
-0.81%
$7.31 million $1.41 million