Altura Historical Data

ALU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.005
-0.61%
$7.27 million $1.42 million
Apr 29, 2 PM $0.00503
-0.81%
$7.31 million $1.41 million
Apr 29, 1 PM $0.00507
-0.38%
$7.37 million $1.4 million
Apr 29, 12 PM $0.00509
-0.93%
$7.4 million $1.4 million
Apr 29, 11 AM $0.00514
-0.09%
$7.47 million $1.36 million
Apr 29, 10 AM $0.00514
+0.29%
$7.48 million $1.37 million
Apr 29, 9 AM $0.00513
+0.41%
$7.46 million $1.35 million
Apr 29, 8 AM $0.00511
-0.48%
$7.43 million $1.33 million
Apr 29, 7 AM $0.00513
+0.00%
$7.46 million $1.35 million
Apr 29, 6 AM $0.00513
+0.00%
$7.46 million $1.35 million
Apr 29, 5 AM $0.00513
+0.04%
$7.46 million $1.34 million
Apr 29, 4 AM $0.00513
+0.27%
$7.46 million $1.38 million
Apr 29, 3 AM $0.00511
+0.00%
$7.44 million $1.35 million
Apr 29, 2 AM $0.00511
+0.23%
$7.43 million $1.33 million
Apr 29, 1 AM $0.0051
-0.15%
$7.42 million $1.34 million
Apr 29, 12 AM $0.00511
+0.05%
$7.43 million $1.37 million
Apr 28, 11 PM $0.00511
-0.01%
$7.43 million $1.37 million
Apr 28, 10 PM $0.00511
-0.12%
$7.43 million $1.39 million
Apr 28, 9 PM $0.00511
-0.26%
$7.43 million $1.44 million
Apr 28, 8 PM $0.00512
+0.10%
$7.45 million $1.46 million
Apr 28, 7 PM $0.00511
+0.02%
$7.44 million $1.46 million
Apr 28, 6 PM $0.00511
+0.24%
$7.43 million $1.49 million
Apr 28, 5 PM $0.0051
+0.50%
$7.41 million $1.5 million
Apr 28, 4 PM $0.00507
+0.52%
$7.38 million $1.52 million
Apr 28, 3 PM $0.00505
+0.25%
$7.34 million $1.53 million
Apr 28, 2 PM $0.00503
-0.79%
$7.32 million $1.68 million
Apr 28, 1 PM $0.00507
-0.08%
$7.37 million $1.71 million
Apr 28, 12 PM $0.00508
+0.26%
$7.38 million $1.71 million
Apr 28, 11 AM $0.00506
-0.09%
$7.36 million $1.72 million
Apr 28, 10 AM $0.00507
+0.00%
$7.37 million $1.69 million
Apr 28, 9 AM $0.00507
-0.93%
$7.37 million $1.7 million
Apr 28, 8 AM $0.00512
+0.18%
$7.44 million $1.75 million
Apr 28, 7 AM $0.00511
-0.82%
$7.42 million $1.74 million
Apr 28, 6 AM $0.00515
-0.12%
$7.49 million $1.73 million
Apr 28, 5 AM $0.00515
-0.27%
$7.5 million $1.77 million
Apr 28, 4 AM $0.00517
-0.23%
$7.52 million $1.91 million
Apr 28, 3 AM $0.00518
+0.14%
$7.53 million $1.95 million
Apr 28, 2 AM $0.00517
-0.65%
$7.52 million $1.98 million
Apr 28, 1 AM $0.00521
-0.64%
$7.57 million $2 million
Apr 28, 12 AM $0.00524
+0.54%
$7.62 million $2.06 million
Apr 27, 11 PM $0.00521
-0.02%
$7.58 million $2.16 million
Apr 27, 10 PM $0.00522
+0.66%
$7.58 million $2.21 million
Apr 27, 9 PM $0.00518
+0.35%
$7.54 million $2.23 million
Apr 27, 8 PM $0.00516
+1.20%
$7.51 million $2.27 million
Apr 27, 7 PM $0.0051
+0.19%
$7.42 million $2.27 million
Apr 27, 6 PM $0.00508
-0.56%
$7.39 million $2.29 million
Apr 27, 5 PM $0.00511
+0.39%
$7.43 million $2.3 million
Apr 27, 4 PM $0.00509
-0.40%
$7.41 million $2.28 million
Apr 27, 3 PM $0.00511
-1.28%
$7.44 million $2.28 million
Apr 27, 2 PM $0.00518
+1.38%
$7.53 million $2.09 million