Altura Historical Data

ALU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00479
-0.07%
$ 6.97 million $ 1.24 million
Mar 8, 5 AM $ 0.00479
+1.33%
$ 6.97 million $ 1.24 million
Mar 8, 4 AM $ 0.00473
-1.29%
$ 6.88 million $ 1.23 million
Mar 8, 3 AM $ 0.00479
+0.23%
$ 6.97 million $ 1.2 million
Mar 8, 2 AM $ 0.00478
-0.78%
$ 6.95 million $ 1.17 million
Mar 8, 1 AM $ 0.00482
+0.78%
$ 7.01 million $ 1.14 million
Mar 8, 12 AM $ 0.00478
-0.10%
$ 6.95 million $ 1.13 million
Mar 7, 11 PM $ 0.00479
-0.06%
$ 6.96 million $ 1.12 million
Mar 7, 10 PM $ 0.00479
-0.11%
$ 6.96 million $ 1.12 million
Mar 7, 9 PM $ 0.00479
+0.25%
$ 6.97 million $ 1.11 million
Mar 7, 8 PM $ 0.00478
+1.61%
$ 6.95 million $ 1.1 million
Mar 7, 7 PM $ 0.00471
-1.03%
$ 6.84 million $ 1.1 million
Mar 7, 6 PM $ 0.00476
-0.80%
$ 6.91 million $ 1.07 million
Mar 7, 5 PM $ 0.00479
-0.03%
$ 6.97 million $ 1.02 million
Mar 7, 4 PM $ 0.00479
-0.59%
$ 6.97 million $ 1.04 million
Mar 7, 3 PM $ 0.00482
-0.55%
$ 7.02 million $ 1.04 million
Mar 7, 2 PM $ 0.00485
+0.00%
$ 7.06 million $ 1.06 million
Mar 7, 1 PM $ 0.00485
+0.02%
$ 7.06 million $ 1.12 million
Mar 7, 12 PM $ 0.00485
-0.02%
$ 7.06 million $ 1.16 million
Mar 7, 11 AM $ 0.00485
-0.10%
$ 7.06 million $ 1.2 million
Mar 7, 10 AM $ 0.00486
+0.06%
$ 7.06 million $ 1.21 million
Mar 7, 9 AM $ 0.00485
+0.35%
$ 7.06 million $ 1.22 million
Mar 7, 8 AM $ 0.00484
+0.02%
$ 7.03 million $ 1.22 million
Mar 7, 7 AM $ 0.00483
+0.62%
$ 7.03 million $ 1.22 million
Mar 7, 6 AM $ 0.0048
-0.36%
$ 6.99 million $ 1.22 million
Mar 7, 5 AM $ 0.00482
-0.58%
$ 7.01 million $ 1.23 million
Mar 7, 4 AM $ 0.00485
+0.07%
$ 7.05 million $ 1.24 million
Mar 7, 3 AM $ 0.00484
-0.10%
$ 7.04 million $ 1.24 million
Mar 7, 2 AM $ 0.00485
-0.77%
$ 7.05 million $ 1.25 million
Mar 7, 1 AM $ 0.00489
-0.10%
$ 7.1 million $ 1.25 million
Mar 7, 12 AM $ 0.00489
+0.36%
$ 7.11 million $ 1.28 million
Mar 6, 11 PM $ 0.00487
+1.14%
$ 7.09 million $ 1.29 million
Mar 6, 10 PM $ 0.00481
+1.16%
$ 6.99 million $ 1.29 million
Mar 6, 9 PM $ 0.00475
-0.77%
$ 6.91 million $ 1.3 million
Mar 6, 8 PM $ 0.00479
-0.85%
$ 6.97 million $ 1.29 million
Mar 6, 7 PM $ 0.00483
+0.16%
$ 7.03 million $ 1.28 million
Mar 6, 6 PM $ 0.00482
+0.15%
$ 7.01 million $ 1.28 million
Mar 6, 5 PM $ 0.00482
+0.42%
$ 7 million $ 1.29 million
Mar 6, 4 PM $ 0.0048
-0.57%
$ 6.97 million $ 1.29 million
Mar 6, 3 PM $ 0.00482
+0.40%
$ 7.01 million $ 1.32 million
Mar 6, 2 PM $ 0.0048
-2.77%
$ 6.99 million $ 1.33 million
Mar 6, 1 PM $ 0.00494
-0.32%
$ 7.19 million $ 1.28 million
Mar 6, 12 PM $ 0.00496
-2.46%
$ 7.21 million $ 1.25 million
Mar 6, 11 AM $ 0.00508
-0.24%
$ 7.39 million $ 1.21 million
Mar 6, 10 AM $ 0.00509
-0.53%
$ 7.41 million $ 1.23 million
Mar 6, 9 AM $ 0.00512
-0.73%
$ 7.45 million $ 1.23 million
Mar 6, 8 AM $ 0.00517
+0.32%
$ 7.51 million $ 1.24 million
Mar 6, 7 AM $ 0.00515
+0.86%
$ 7.48 million $ 1.25 million
Mar 6, 6 AM $ 0.0051
+0.08%
$ 7.42 million $ 1.25 million
Mar 6, 5 AM $ 0.0051
-1.55%
$ 7.41 million $ 1.25 million