Altura Historical Data

ALU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00518
+1.38%
$7.53 million $2.09 million
Apr 27, 1 PM $0.00511
+0.37%
$7.43 million $2.03 million
Apr 27, 12 PM $0.00509
-0.07%
$7.41 million $1.97 million
Apr 27, 11 AM $0.0051
-0.03%
$7.41 million $1.94 million
Apr 27, 10 AM $0.0051
+0.19%
$7.42 million $1.93 million
Apr 27, 9 AM $0.00509
-0.14%
$7.4 million $1.91 million
Apr 27, 8 AM $0.0051
-0.66%
$7.41 million $1.85 million
Apr 27, 7 AM $0.00513
-0.35%
$7.46 million $1.81 million
Apr 27, 6 AM $0.00515
-0.46%
$7.49 million $1.76 million
Apr 27, 5 AM $0.00517
-2.16%
$7.52 million $1.71 million
Apr 27, 4 AM $0.00529
-1.48%
$7.69 million $1.6 million
Apr 27, 3 AM $0.00537
+0.24%
$7.81 million $1.59 million
Apr 27, 2 AM $0.00536
+0.09%
$7.79 million $1.56 million
Apr 27, 1 AM $0.00535
+0.34%
$7.78 million $1.52 million
Apr 27, 12 AM $0.00533
-0.06%
$7.75 million $1.43 million
Apr 26, 11 PM $0.00534
+0.43%
$7.77 million $1.36 million
Apr 26, 10 PM $0.00532
-0.31%
$7.73 million $1.29 million
Apr 26, 9 PM $0.00533
+0.23%
$7.75 million $1.22 million
Apr 26, 8 PM $0.00532
-0.08%
$7.73 million $1.18 million
Apr 26, 7 PM $0.00532
+0.00%
$7.74 million $1.17 million
Apr 26, 6 PM $0.00532
-0.18%
$7.74 million $1.15 million
Apr 26, 5 PM $0.00533
+0.22%
$7.75 million $1.14 million
Apr 26, 4 PM $0.00532
+0.41%
$7.73 million $1.13 million
Apr 26, 3 PM $0.0053
-0.31%
$7.7 million $1.17 million
Apr 26, 2 PM $0.00531
+0.42%
$7.73 million $1.18 million
Apr 26, 1 PM $0.00529
-0.12%
$7.69 million $1.15 million
Apr 26, 12 PM $0.0053
-0.93%
$7.7 million $1.15 million
Apr 26, 11 AM $0.00535
-0.13%
$7.78 million $1.13 million
Apr 26, 10 AM $0.00536
-0.05%
$7.79 million $1.15 million
Apr 26, 9 AM $0.00536
+0.11%
$7.79 million $1.14 million
Apr 26, 8 AM $0.00535
+0.45%
$7.78 million $1.14 million
Apr 26, 7 AM $0.00533
+0.08%
$7.75 million $1.13 million
Apr 26, 6 AM $0.00532
-0.49%
$7.74 million $1.12 million
Apr 26, 5 AM $0.00535
+0.86%
$7.78 million $1.1 million
Apr 26, 4 AM $0.0053
+0.97%
$7.71 million $1.01 million
Apr 26, 3 AM $0.00525
-0.22%
$7.64 million $987,652
Apr 26, 2 AM $0.00526
-0.12%
$7.65 million $986,582
Apr 26, 1 AM $0.00527
-0.45%
$7.66 million $987,860
Apr 26, 12 AM $0.0053
-0.22%
$7.7 million $978,396
Apr 25, 11 PM $0.00531
+0.02%
$7.72 million $947,340
Apr 25, 10 PM $0.00531
+0.03%
$7.72 million $918,154
Apr 25, 9 PM $0.00531
+0.43%
$7.72 million $909,422
Apr 25, 8 PM $0.00529
+0.27%
$7.69 million $892,736
Apr 25, 7 PM $0.00527
-0.49%
$7.67 million $901,730
Apr 25, 6 PM $0.0053
+0.31%
$7.71 million $867,087
Apr 25, 5 PM $0.00528
-0.67%
$7.68 million $857,568
Apr 25, 4 PM $0.00532
-1.68%
$7.74 million $879,513
Apr 25, 3 PM $0.00541
-1.13%
$7.87 million $815,412
Apr 25, 2 PM $0.00548
-0.29%
$7.96 million $937,371
Apr 25, 1 PM $0.00549
+0.20%
$7.99 million $1.11 million