Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00958
-9.19%
$9.47 million $3.49 million
Nov 16, 2025 $0.0104
-4.16%
$10.43 million $2.63 million
Nov 15, 2025 $0.0106
+1.84%
$10.71 million $2.43 million
Nov 14, 2025 $0.0106
-7.68%
$10.32 million $4.37 million
Nov 13, 2025 $0.0113
-5.25%
$11.35 million $4 million
Nov 12, 2025 $0.0119
-3.42%
$11.84 million $2.17 million
Nov 11, 2025 $0.0123
-4.79%
$12.2 million $2.88 million
Nov 10, 2025 $0.0129
+5.58%
$12.82 million $2.67 million
Nov 9, 2025 $0.0123
-5.81%
$12.14 million $2.22 million
Nov 8, 2025 $0.013
-5.41%
$12.88 million $2.23 million
Nov 7, 2025 $0.0138
+13.11%
$13.62 million $3.27 million
Nov 6, 2025 $0.0122
-9.20%
$12.04 million $2.86 million
Nov 5, 2025 $0.0134
+7.77%
$13.26 million $3.88 million
Nov 4, 2025 $0.0124
+4.38%
$12.31 million $3.79 million
Nov 3, 2025 $0.0119
-19.02%
$11.8 million $3.27 million
Nov 2, 2025 $0.0147
-1.77%
$14.58 million $1.28 million
Nov 1, 2025 $0.015
+0.56%
$14.83 million $1.37 million
Oct 31, 2025 $0.015
-0.46%
$14.75 million $2.83 million
Oct 30, 2025 $0.0145
-1.01%
$14.91 million $3.23 million
Oct 29, 2025 $0.0146
-0.18%
$14.46 million $2.96 million
Oct 28, 2025 $0.0146
-4.73%
$14.5 million $2.21 million
Oct 27, 2025 $0.0154
-7.30%
$15.21 million $2.38 million
Oct 26, 2025 $0.0166
+5.04%
$16.41 million $1.68 million
Oct 25, 2025 $0.0158
-1.51%
$15.62 million $1.25 million
Oct 24, 2025 $0.0159
+1.88%
$15.85 million $2.06 million
Oct 23, 2025 $0.0157
+7.38%
$15.46 million $2.68 million
Oct 22, 2025 $0.0145
-3.07%
$14.45 million $3.43 million
Oct 21, 2025 $0.0152
-5.97%
$14.78 million $4.02 million
Oct 20, 2025 $0.0164
-0.72%
$15.99 million $2.78 million
Oct 19, 2025 $0.0167
+3.97%
$16.31 million $2.15 million
Oct 18, 2025 $0.0161
-0.55%
$15.95 million $1.91 million
Oct 17, 2025 $0.0164
-3.96%
$16.07 million $4.03 million
Oct 16, 2025 $0.0168
-5.31%
$16.91 million $3.77 million
Oct 15, 2025 $0.0178
-6.63%
$17.59 million $3.52 million
Oct 14, 2025 $0.019
-10.93%
$18.87 million $4.05 million
Oct 13, 2025 $0.0214
+7.85%
$21.18 million $3.31 million
Oct 12, 2025 $0.0198
+17.91%
$19.6 million $3.32 million
Oct 11, 2025 $0.0168
+6.16%
$16.7 million $5.17 million
Oct 10, 2025 $0.0159
-29.18%
$15.71 million $6.23 million
Oct 9, 2025 $0.0224
-2.95%
$22.18 million $3.2 million
Oct 8, 2025 $0.0231
+3.81%
$22.85 million $3.46 million
Oct 7, 2025 $0.0222
+1.31%
$22.01 million $3.64 million
Oct 6, 2025 $0.022
-2.44%
$21.73 million $3.12 million
Oct 5, 2025 $0.0225
+2.36%
$22.32 million $3.25 million
Oct 4, 2025 $0.022
-2.35%
$21.76 million $1.93 million
Oct 3, 2025 $0.0228
-0.57%
$22.28 million $3.81 million
Oct 2, 2025 $0.0229
-17.04%
$22.7 million $5.96 million
Oct 1, 2025 $0.0274
+53.35%
$27.29 million $4.02 million
Sep 30, 2025 $0.0179
-6.29%
$17.68 million $2.91 million
Sep 29, 2025 $0.0191
+4.40%
$18.9 million $3.75 million