Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00543
+1.70%
$ 5.38 million $ 1.67 million
Aug 4, 2025 $ 0.00534
+4.13%
$ 5.29 million $ 1.67 million
Aug 3, 2025 $ 0.00513
-90.63%
$ 5.08 million $ 1.43 million
Aug 2, 2025 $ 0.0373
+451.20%
$ 35.14 million $ 544,563
Aug 1, 2025 $ 0.00993
+82.06%
$ 5.8 million $ 117,590
Jul 31, 2025 $ 0.00545
-7.29%
$ 5.39 million $ 2.93 million
Jul 30, 2025 $ 0.00588
+4.48%
$ 5.82 million $ 3.11 million
Jul 29, 2025 $ 0.00563
-6.64%
$ 5.57 million $ 2.83 million
Jul 28, 2025 $ 0.00603
-2.16%
$ 5.97 million $ 2.56 million
Jul 27, 2025 $ 0.00616
+1.77%
$ 6.1 million $ 2.43 million
Jul 26, 2025 $ 0.00606
+7.66%
$ 6 million $ 3.01 million
Jul 25, 2025 $ 0.00563
-12.47%
$ 5.57 million $ 5.26 million
Jul 24, 2025 $ 0.00643
-1.93%
$ 6.37 million $ 3.82 million
Jul 23, 2025 $ 0.00656
-9.00%
$ 6.5 million $ 3.89 million
Jul 22, 2025 $ 0.00721
+1.67%
$ 7.14 million $ 3.54 million
Jul 21, 2025 $ 0.00709
+7.72%
$ 7.02 million $ 6.34 million
Jul 20, 2025 $ 0.00659
-38.34%
$ 6.52 million $ 9.03 million
Jul 19, 2025 $ 0.0107
-17.48%
$ 10.57 million $ 7 million
Jul 18, 2025 $ 0.0129
+61.07%
$ 12.81 million $ 14.55 million
Jul 17, 2025 $ 0.00804
+20.60%
$ 7.95 million $ 6.19 million
Jul 16, 2025 $ 0.00666
+22.26%
$ 6.6 million $ 6.06 million
Jul 15, 2025 $ 0.00545
-4.09%
$ 5.39 million $ 6.67 million
Jul 14, 2025 $ 0.00568
-20.01%
$ 5.62 million $ 12.51 million
Jul 13, 2025 $ 0.00702
+81.95%
$ 6.95 million $ 10.78 million
Jul 12, 2025 $ 0.00386
+4.77%
$ 3.82 million $ 3 million
Jul 11, 2025 $ 0.00368
-25.23%
$ 3.65 million $ 5.19 million
Jul 10, 2025 $ 0.00476
-1.80%
$ 4.75 million $ 4.43 million
Jul 9, 2025 $ 0.00485
-20.11%
$ 4.8 million $ 4.13 million
Jul 8, 2025 $ 0.00607
-20.12%
$ 6.01 million $ 3.58 million
Jul 7, 2025 $ 0.00761
-20.00%
$ 7.53 million $ 2.97 million
Jul 6, 2025 $ 0.00951
-0.65%
$ 9.41 million $ 2.4 million
Jul 5, 2025 $ 0.00957
-3.40%
$ 9.47 million $ 2.05 million
Jul 4, 2025 $ 0.0099
-2.79%
$ 9.81 million $ 3.27 million
Jul 3, 2025 $ 0.0102
-5.73%
$ 10.09 million $ 4.51 million
Jul 2, 2025 $ 0.0109
+15.40%
$ 10.75 million $ 5.75 million
Jul 1, 2025 $ 0.00941
-7.69%
$ 9.31 million $ 3.24 million
Jun 30, 2025 $ 0.0102
-17.03%
$ 10.09 million $ 4.51 million
Jun 29, 2025 $ 0.0123
+0.26%
$ 12.16 million $ 3.6 million
Jun 28, 2025 $ 0.0122
-6.53%
$ 12.12 million $ 2.62 million
Jun 27, 2025 $ 0.0131
+7.19%
$ 12.97 million $ 4.05 million
Jun 26, 2025 $ 0.0122
-5.31%
$ 12.1 million $ 4.19 million
Jun 25, 2025 $ 0.0129
-6.96%
$ 12.78 million $ 4.79 million
Jun 24, 2025 $ 0.0139
-2.61%
$ 13.73 million $ 5.1 million
Jun 23, 2025 $ 0.0142
+20.07%
$ 14.1 million $ 6.95 million
Jun 22, 2025 $ 0.0119
-0.09%
$ 11.74 million $ 6.74 million
Jun 21, 2025 $ 0.0119
-3.20%
$ 11.75 million $ 3.88 million
Jun 20, 2025 $ 0.0123
-9.96%
$ 12.14 million $ 4.53 million
Jun 19, 2025 $ 0.0136
-4.20%
$ 13.48 million $ 1.84 million
Jun 18, 2025 $ 0.0142
-5.38%
$ 14.08 million $ 2.48 million
Jun 17, 2025 $ 0.015
-6.35%
$ 14.87 million $ 5.18 million