Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00487
+0.13%
$ 7.09 million $ 1.2 million
May 20, 2 AM $ 0.00487
-0.12%
$ 7.08 million $ 1.16 million
May 20, 1 AM $ 0.00487
-0.13%
$ 7.09 million $ 1.15 million
May 20, 12 AM $ 0.00488
-0.18%
$ 7.1 million $ 1.14 million
May 19, 11 PM $ 0.00489
+0.23%
$ 7.11 million $ 1.14 million
May 19, 10 PM $ 0.00488
-0.84%
$ 7.09 million $ 1.21 million
May 19, 9 PM $ 0.00492
+0.09%
$ 7.15 million $ 1.22 million
May 19, 8 PM $ 0.00491
+0.61%
$ 7.15 million $ 1.22 million
May 19, 7 PM $ 0.00488
+0.10%
$ 7.1 million $ 1.23 million
May 19, 6 PM $ 0.00488
-0.25%
$ 7.1 million $ 1.22 million
May 19, 5 PM $ 0.00489
-0.10%
$ 7.11 million $ 1.21 million
May 19, 4 PM $ 0.00489
+0.42%
$ 7.12 million $ 1.19 million
May 19, 3 PM $ 0.00487
+0.15%
$ 7.09 million $ 1.15 million
May 19, 2 PM $ 0.00486
-1.02%
$ 7.07 million $ 1.26 million
May 19, 1 PM $ 0.00491
+0.22%
$ 7.14 million $ 1.36 million
May 19, 12 PM $ 0.0049
+0.26%
$ 7.13 million $ 1.41 million
May 19, 11 AM $ 0.00489
-0.58%
$ 7.11 million $ 1.49 million
May 19, 10 AM $ 0.00492
-1.78%
$ 7.15 million $ 1.54 million
May 19, 9 AM $ 0.00501
-0.78%
$ 7.28 million $ 1.58 million
May 19, 8 AM $ 0.00505
+0.26%
$ 7.34 million $ 1.6 million
May 19, 7 AM $ 0.00504
+0.50%
$ 7.33 million $ 1.64 million
May 19, 6 AM $ 0.00501
+0.68%
$ 7.29 million $ 1.73 million
May 19, 5 AM $ 0.00498
+0.03%
$ 7.24 million $ 1.79 million
May 19, 4 AM $ 0.00498
+0.24%
$ 7.24 million $ 1.84 million
May 19, 3 AM $ 0.00497
+0.14%
$ 7.22 million $ 1.89 million
May 19, 2 AM $ 0.00496
-0.40%
$ 7.21 million $ 1.94 million
May 19, 1 AM $ 0.00498
-1.23%
$ 7.24 million $ 2 million
May 19, 12 AM $ 0.00504
+0.82%
$ 7.33 million $ 2.09 million
May 18, 11 PM $ 0.005
+0.75%
$ 7.27 million $ 2.19 million
May 18, 10 PM $ 0.00496
+0.83%
$ 7.22 million $ 2.22 million
May 18, 9 PM $ 0.00492
+0.21%
$ 7.16 million $ 2.27 million
May 18, 8 PM $ 0.00492
-0.36%
$ 7.16 million $ 2.29 million
May 18, 7 PM $ 0.00494
+1.81%
$ 7.19 million $ 2.29 million
May 18, 6 PM $ 0.00485
+0.09%
$ 7.06 million $ 2.3 million
May 18, 5 PM $ 0.00485
+0.29%
$ 7.05 million $ 2.3 million
May 18, 4 PM $ 0.00484
-0.37%
$ 7.03 million $ 2.33 million
May 18, 3 PM $ 0.00485
-0.24%
$ 7.05 million $ 2.32 million
May 18, 2 PM $ 0.00486
-0.36%
$ 7.06 million $ 2.15 million
May 18, 1 PM $ 0.00487
-1.25%
$ 7.09 million $ 1.98 million
May 18, 12 PM $ 0.00494
+0.57%
$ 7.18 million $ 1.9 million
May 18, 11 AM $ 0.00491
+1.03%
$ 7.14 million $ 1.83 million
May 18, 10 AM $ 0.00486
-0.33%
$ 7.06 million $ 1.78 million
May 18, 9 AM $ 0.00487
-0.60%
$ 7.09 million $ 1.8 million
May 18, 8 AM $ 0.0049
-0.16%
$ 7.13 million $ 1.79 million
May 18, 7 AM $ 0.00491
+0.80%
$ 7.15 million $ 1.73 million
May 18, 6 AM $ 0.00488
-0.91%
$ 7.09 million $ 1.65 million
May 18, 5 AM $ 0.00492
-0.40%
$ 7.15 million $ 1.59 million
May 18, 4 AM $ 0.00494
+0.71%
$ 7.18 million $ 1.53 million
May 18, 3 AM $ 0.0049
+0.30%
$ 7.13 million $ 1.51 million
May 18, 2 AM $ 0.00489
-0.59%
$ 7.11 million $ 1.45 million