Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00517
+0.08%
$7.52 million $1.81 million
Sep 1, 6 AM $0.00517
-0.26%
$7.52 million $1.74 million
Sep 1, 5 AM $0.00518
+0.36%
$7.54 million $1.67 million
Sep 1, 4 AM $0.00516
+0.08%
$7.51 million $1.57 million
Sep 1, 3 AM $0.00516
+0.89%
$7.5 million $1.53 million
Sep 1, 2 AM $0.00512
-0.41%
$7.44 million $1.41 million
Sep 1, 1 AM $0.00514
+0.40%
$7.47 million $1.45 million
Sep 1, 12 AM $0.00512
-2.40%
$7.44 million $1.48 million
Aug 31, 11 PM $0.00524
-0.17%
$7.62 million $1.53 million
Aug 31, 10 PM $0.00524
-0.41%
$7.62 million $1.63 million
Aug 31, 9 PM $0.00526
+0.25%
$7.65 million $1.66 million
Aug 31, 8 PM $0.00525
-0.21%
$7.63 million $1.68 million
Aug 31, 7 PM $0.00526
+0.66%
$7.65 million $1.69 million
Aug 31, 6 PM $0.00523
+0.54%
$7.6 million $1.71 million
Aug 31, 5 PM $0.0052
-0.47%
$7.56 million $1.72 million
Aug 31, 4 PM $0.00522
+1.06%
$7.6 million $1.74 million
Aug 31, 3 PM $0.00517
+0.27%
$7.52 million $1.77 million
Aug 31, 2 PM $0.00515
+0.46%
$7.49 million $1.73 million
Aug 31, 1 PM $0.00513
-0.46%
$7.46 million $1.66 million
Aug 31, 12 PM $0.00515
-1.34%
$7.49 million $1.61 million
Aug 31, 11 AM $0.00522
+0.49%
$7.6 million $1.59 million
Aug 31, 10 AM $0.0052
-1.89%
$7.56 million $1.56 million
Aug 31, 9 AM $0.0053
+0.46%
$7.7 million $1.52 million
Aug 31, 8 AM $0.00528
+0.21%
$7.67 million $1.47 million
Aug 31, 7 AM $0.00526
+3.92%
$7.65 million $1.42 million
Aug 31, 6 AM $0.00507
+2.98%
$7.37 million $1.4 million
Aug 31, 5 AM $0.00492
-0.72%
$7.15 million $1.36 million
Aug 31, 4 AM $0.00495
-1.46%
$7.2 million $1.32 million
Aug 31, 3 AM $0.00503
-1.67%
$7.31 million $1.29 million
Aug 31, 2 AM $0.00511
-7.07%
$7.43 million $1.27 million
Aug 31, 1 AM $0.0055
-0.11%
$8 million $1.24 million
Aug 31, 12 AM $0.00551
+0.57%
$8.01 million $1.2 million
Aug 30, 11 PM $0.00548
-2.02%
$7.96 million $1.16 million
Aug 30, 10 PM $0.00559
-0.18%
$8.13 million $1.03 million
Aug 30, 9 PM $0.0056
-2.77%
$8.14 million $1.01 million
Aug 30, 8 PM $0.00576
-0.57%
$8.37 million $988,948
Aug 30, 7 PM $0.00579
-0.20%
$8.42 million $968,993
Aug 30, 6 PM $0.0058
-0.02%
$8.44 million $960,251
Aug 30, 5 PM $0.00581
-0.70%
$8.44 million $953,116
Aug 30, 4 PM $0.00585
-0.51%
$8.5 million $922,139
Aug 30, 3 PM $0.00588
+1.84%
$8.54 million $918,461
Aug 30, 2 PM $0.00577
+3.41%
$8.39 million $854,321
Aug 30, 1 PM $0.00558
+4.53%
$8.12 million $829,074
Aug 30, 12 PM $0.00534
+0.42%
$7.77 million $777,348
Aug 30, 11 AM $0.00532
+0.66%
$7.73 million $708,427
Aug 30, 10 AM $0.00528
+0.04%
$7.68 million $698,869
Aug 30, 9 AM $0.00528
-0.09%
$7.68 million $695,026
Aug 30, 8 AM $0.00529
-0.30%
$7.69 million $691,215
Aug 30, 7 AM $0.0053
+0.07%
$7.71 million $682,642
Aug 30, 6 AM $0.0053
+0.00%
$7.71 million $684,755