Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0034
-0.67%
$ 4.95 million $ 1.67 million
Jul 10, 1 PM $ 0.00343
-0.49%
$ 4.98 million $ 1.65 million
Jul 10, 12 PM $ 0.00345
-0.49%
$ 5.02 million $ 1.66 million
Jul 10, 11 AM $ 0.00347
-0.23%
$ 5.04 million $ 1.7 million
Jul 10, 10 AM $ 0.00347
-0.25%
$ 5.05 million $ 1.73 million
Jul 10, 9 AM $ 0.00348
+0.11%
$ 5.06 million $ 1.76 million
Jul 10, 8 AM $ 0.00348
+0.91%
$ 5.06 million $ 1.76 million
Jul 10, 7 AM $ 0.00345
-0.41%
$ 5.01 million $ 1.74 million
Jul 10, 6 AM $ 0.00346
-0.52%
$ 5.03 million $ 1.75 million
Jul 10, 5 AM $ 0.00348
+0.15%
$ 5.06 million $ 1.77 million
Jul 10, 4 AM $ 0.00347
+0.43%
$ 5.05 million $ 1.77 million
Jul 10, 3 AM $ 0.00346
-0.16%
$ 5.03 million $ 1.76 million
Jul 10, 2 AM $ 0.00346
-0.14%
$ 5.03 million $ 1.75 million
Jul 10, 1 AM $ 0.00347
+1.42%
$ 5.04 million $ 1.71 million
Jul 10, 12 AM $ 0.00342
-0.50%
$ 4.97 million $ 1.68 million
Jul 9, 11 PM $ 0.00344
-0.13%
$ 5 million $ 1.65 million
Jul 9, 10 PM $ 0.00344
+0.15%
$ 5 million $ 1.63 million
Jul 9, 9 PM $ 0.00343
-0.30%
$ 4.99 million $ 1.62 million
Jul 9, 8 PM $ 0.00345
-0.19%
$ 5.01 million $ 1.65 million
Jul 9, 7 PM $ 0.00345
+0.16%
$ 5.02 million $ 1.66 million
Jul 9, 6 PM $ 0.00345
+0.22%
$ 5.01 million $ 1.63 million
Jul 9, 5 PM $ 0.00344
+0.78%
$ 5 million $ 1.59 million
Jul 9, 4 PM $ 0.00341
-0.71%
$ 4.96 million $ 1.56 million
Jul 9, 3 PM $ 0.00344
+0.22%
$ 5 million $ 1.58 million
Jul 9, 2 PM $ 0.00343
-0.32%
$ 4.99 million $ 1.59 million
Jul 9, 1 PM $ 0.00344
+0.84%
$ 5 million $ 1.63 million
Jul 9, 12 PM $ 0.00341
-1.04%
$ 4.96 million $ 1.65 million
Jul 9, 11 AM $ 0.00345
-0.04%
$ 5.01 million $ 1.57 million
Jul 9, 10 AM $ 0.00345
-0.44%
$ 5.01 million $ 1.57 million
Jul 9, 9 AM $ 0.00346
-0.42%
$ 5.04 million $ 1.58 million
Jul 9, 8 AM $ 0.00348
-0.15%
$ 5.06 million $ 1.64 million
Jul 9, 7 AM $ 0.00348
+0.12%
$ 5.06 million $ 1.7 million
Jul 9, 6 AM $ 0.00348
+0.33%
$ 5.06 million $ 1.67 million
Jul 9, 5 AM $ 0.00347
+1.14%
$ 5.04 million $ 1.67 million
Jul 9, 4 AM $ 0.00343
+0.16%
$ 4.98 million $ 1.66 million
Jul 9, 3 AM $ 0.00342
-0.42%
$ 4.97 million $ 1.66 million
Jul 9, 2 AM $ 0.00343
+0.03%
$ 4.99 million $ 1.65 million
Jul 9, 1 AM $ 0.00343
-0.02%
$ 4.99 million $ 1.7 million
Jul 9, 12 AM $ 0.00343
-0.38%
$ 4.99 million $ 1.69 million
Jul 8, 11 PM $ 0.00344
+0.06%
$ 5.01 million $ 1.72 million
Jul 8, 10 PM $ 0.00344
+0.16%
$ 5 million $ 1.73 million
Jul 8, 9 PM $ 0.00344
-0.19%
$ 5 million $ 1.74 million
Jul 8, 8 PM $ 0.00344
+0.01%
$ 5 million $ 1.73 million
Jul 8, 7 PM $ 0.00344
+0.46%
$ 5.01 million $ 1.72 million
Jul 8, 6 PM $ 0.00343
+1.23%
$ 4.98 million $ 1.75 million
Jul 8, 5 PM $ 0.00338
+0.53%
$ 4.92 million $ 1.78 million
Jul 8, 4 PM $ 0.00337
+0.70%
$ 4.9 million $ 1.8 million
Jul 8, 3 PM $ 0.00334
-0.77%
$ 4.86 million $ 1.81 million
Jul 8, 2 PM $ 0.00336
+0.39%
$ 4.89 million $ 1.85 million
Jul 8, 1 PM $ 0.00335
-0.32%
$ 4.87 million $ 1.86 million