Altura Historical Data

ALU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00549
+0.20%
$7.99 million $1.11 million
Apr 25, 12 PM $0.00549
-0.39%
$7.98 million $1.27 million
Apr 25, 11 AM $0.00551
-0.56%
$8.01 million $1.39 million
Apr 25, 10 AM $0.00554
+0.56%
$8.05 million $1.56 million
Apr 25, 9 AM $0.00551
+0.38%
$8.01 million $1.66 million
Apr 25, 8 AM $0.00549
+0.40%
$7.98 million $1.82 million
Apr 25, 7 AM $0.00546
-0.11%
$7.95 million $1.99 million
Apr 25, 6 AM $0.00547
-1.96%
$7.96 million $2.17 million
Apr 25, 5 AM $0.00558
-0.47%
$8.12 million $2.25 million
Apr 25, 4 AM $0.00561
-0.10%
$8.15 million $2.38 million
Apr 25, 3 AM $0.00561
-0.39%
$8.16 million $2.52 million
Apr 25, 2 AM $0.00564
+0.06%
$8.19 million $2.57 million
Apr 25, 1 AM $0.00563
+0.60%
$8.19 million $2.59 million
Apr 25, 12 AM $0.0056
+0.14%
$8.14 million $2.62 million
Apr 24, 11 PM $0.00559
+0.00%
$8.13 million $2.66 million
Apr 24, 10 PM $0.00559
-0.13%
$8.13 million $2.67 million
Apr 24, 9 PM $0.0056
+0.17%
$8.14 million $2.68 million
Apr 24, 8 PM $0.00559
-0.42%
$8.13 million $2.68 million
Apr 24, 7 PM $0.00561
-0.16%
$8.16 million $2.69 million
Apr 24, 6 PM $0.00562
+0.02%
$8.17 million $2.72 million
Apr 24, 5 PM $0.00562
-0.17%
$8.17 million $2.74 million
Apr 24, 4 PM $0.00563
-0.03%
$8.19 million $2.8 million
Apr 24, 3 PM $0.00563
-0.28%
$8.19 million $2.82 million
Apr 24, 2 PM $0.00565
-1.57%
$8.21 million $2.73 million
Apr 24, 1 PM $0.00574
+0.15%
$8.34 million $2.61 million
Apr 24, 12 PM $0.00573
+0.13%
$8.33 million $2.46 million
Apr 24, 11 AM $0.00572
+1.24%
$8.32 million $2.36 million
Apr 24, 10 AM $0.00566
+0.16%
$8.23 million $2.18 million
Apr 24, 9 AM $0.00565
-0.84%
$8.21 million $2.1 million
Apr 24, 8 AM $0.0057
+0.37%
$8.28 million $1.95 million
Apr 24, 7 AM $0.00568
-0.14%
$8.25 million $1.82 million
Apr 24, 6 AM $0.00568
+0.00%
$8.26 million $1.64 million
Apr 24, 5 AM $0.00568
+0.27%
$8.26 million $1.57 million
Apr 24, 4 AM $0.00567
-0.30%
$8.24 million $1.48 million
Apr 24, 3 AM $0.00569
-0.93%
$8.27 million $1.35 million
Apr 24, 2 AM $0.00574
-0.19%
$8.35 million $1.32 million
Apr 24, 1 AM $0.00576
-0.89%
$8.37 million $1.32 million
Apr 24, 12 AM $0.00581
-0.16%
$8.44 million $1.3 million
Apr 23, 11 PM $0.00582
+0.18%
$8.46 million $1.32 million
Apr 23, 10 PM $0.00581
+1.44%
$8.44 million $1.33 million
Apr 23, 9 PM $0.00572
-0.12%
$8.32 million $1.33 million
Apr 23, 8 PM $0.00573
+0.72%
$8.33 million $1.33 million
Apr 23, 7 PM $0.00569
+0.06%
$8.27 million $1.32 million
Apr 23, 6 PM $0.00569
+0.13%
$8.27 million $1.32 million
Apr 23, 5 PM $0.00568
-2.03%
$8.26 million $1.29 million
Apr 23, 4 PM $0.0058
+0.38%
$8.43 million $1.21 million
Apr 23, 3 PM $0.00577
+0.51%
$8.4 million $1.2 million
Apr 23, 2 PM $0.00574
+0.90%
$8.35 million $1.24 million
Apr 23, 1 PM $0.00569
+0.97%
$8.28 million $1.29 million
Apr 23, 12 PM $0.00564
+0.28%
$8.2 million $1.33 million