Altura Historical Data

ALU Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00539
-0.18%
$ 7.84 million $ 1.36 million
Mar 4, 1 AM $ 0.0054
+0.63%
$ 7.86 million $ 1.36 million
Mar 4, 12 AM $ 0.00537
-0.88%
$ 7.81 million $ 1.34 million
Mar 3, 11 PM $ 0.00542
+0.00%
$ 7.88 million $ 1.34 million
Mar 3, 10 PM $ 0.00542
-0.25%
$ 7.88 million $ 1.34 million
Mar 3, 9 PM $ 0.00543
-0.98%
$ 7.89 million $ 1.35 million
Mar 3, 8 PM $ 0.00548
-0.47%
$ 7.97 million $ 1.34 million
Mar 3, 7 PM $ 0.00551
+0.10%
$ 8.01 million $ 1.35 million
Mar 3, 6 PM $ 0.0055
-0.06%
$ 8 million $ 1.34 million
Mar 3, 5 PM $ 0.0055
+0.29%
$ 8 million $ 1.33 million
Mar 3, 4 PM $ 0.00549
+1.96%
$ 7.98 million $ 1.33 million
Mar 3, 3 PM $ 0.00538
+1.13%
$ 7.83 million $ 1.33 million
Mar 3, 2 PM $ 0.00532
-0.72%
$ 7.74 million $ 1.44 million
Mar 3, 1 PM $ 0.00536
-0.25%
$ 7.8 million $ 1.49 million
Mar 3, 12 PM $ 0.00538
+0.53%
$ 7.82 million $ 1.52 million
Mar 3, 11 AM $ 0.00535
-0.01%
$ 7.78 million $ 1.5 million
Mar 3, 10 AM $ 0.00535
+0.28%
$ 7.78 million $ 1.51 million
Mar 3, 9 AM $ 0.00533
-0.57%
$ 7.75 million $ 1.5 million
Mar 3, 8 AM $ 0.00536
-2.31%
$ 7.8 million $ 1.51 million
Mar 3, 7 AM $ 0.00549
+0.52%
$ 7.99 million $ 1.5 million
Mar 3, 6 AM $ 0.00547
-0.16%
$ 7.95 million $ 1.51 million
Mar 3, 5 AM $ 0.00547
-0.67%
$ 7.96 million $ 1.51 million
Mar 3, 4 AM $ 0.00551
-0.29%
$ 8.01 million $ 1.52 million
Mar 3, 3 AM $ 0.00553
-0.10%
$ 8.04 million $ 1.53 million
Mar 3, 2 AM $ 0.00553
-1.12%
$ 8.04 million $ 1.54 million
Mar 3, 1 AM $ 0.00559
-0.03%
$ 8.13 million $ 1.54 million
Mar 3, 12 AM $ 0.00559
-0.11%
$ 8.13 million $ 1.56 million
Mar 2, 11 PM $ 0.0056
-0.90%
$ 8.15 million $ 1.58 million
Mar 2, 10 PM $ 0.00566
+1.21%
$ 8.23 million $ 1.59 million
Mar 2, 9 PM $ 0.00559
+0.09%
$ 8.14 million $ 1.61 million
Mar 2, 8 PM $ 0.00558
-0.78%
$ 8.12 million $ 1.63 million
Mar 2, 7 PM $ 0.00563
-0.34%
$ 8.18 million $ 1.64 million
Mar 2, 6 PM $ 0.00565
-0.17%
$ 8.21 million $ 1.63 million
Mar 2, 5 PM $ 0.00566
-1.24%
$ 8.22 million $ 1.64 million
Mar 2, 4 PM $ 0.00573
+1.35%
$ 8.34 million $ 1.63 million
Mar 2, 3 PM $ 0.00566
+3.60%
$ 8.22 million $ 1.58 million
Mar 2, 2 PM $ 0.00546
+3.04%
$ 7.94 million $ 1.45 million
Mar 2, 1 PM $ 0.0053
-0.48%
$ 7.71 million $ 1.39 million
Mar 2, 12 PM $ 0.00532
-0.45%
$ 7.74 million $ 1.39 million
Mar 2, 11 AM $ 0.00535
-0.16%
$ 7.78 million $ 1.39 million
Mar 2, 10 AM $ 0.00535
+0.05%
$ 7.78 million $ 1.36 million
Mar 2, 9 AM $ 0.00535
+0.53%
$ 7.78 million $ 1.36 million
Mar 2, 8 AM $ 0.00532
+0.16%
$ 7.74 million $ 1.35 million
Mar 2, 7 AM $ 0.00532
-0.83%
$ 7.73 million $ 1.36 million
Mar 2, 6 AM $ 0.00536
-1.45%
$ 7.79 million $ 1.35 million
Mar 2, 5 AM $ 0.00544
-0.08%
$ 7.91 million $ 1.37 million
Mar 2, 4 AM $ 0.00544
+0.30%
$ 7.91 million $ 1.35 million
Mar 2, 3 AM $ 0.00543
+0.48%
$ 7.89 million $ 1.35 million
Mar 2, 2 AM $ 0.0054
-0.19%
$ 7.85 million $ 1.36 million
Mar 2, 1 AM $ 0.00541
-0.31%
$ 7.87 million $ 1.4 million