Altura Historical Data

ALU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00541
-0.31%
$ 7.87 million $ 1.4 million
Mar 2, 12 AM $ 0.00543
+2.97%
$ 7.89 million $ 1.43 million
Mar 1, 11 PM $ 0.00527
+0.41%
$ 7.67 million $ 1.41 million
Mar 1, 10 PM $ 0.00525
-0.11%
$ 7.63 million $ 1.4 million
Mar 1, 9 PM $ 0.00526
-0.12%
$ 7.64 million $ 1.4 million
Mar 1, 8 PM $ 0.00526
-1.95%
$ 7.65 million $ 1.4 million
Mar 1, 7 PM $ 0.00537
-0.34%
$ 7.8 million $ 1.4 million
Mar 1, 6 PM $ 0.00538
+0.23%
$ 7.83 million $ 1.42 million
Mar 1, 5 PM $ 0.00537
-0.30%
$ 7.81 million $ 1.41 million
Mar 1, 4 PM $ 0.00539
-1.08%
$ 7.83 million $ 1.4 million
Mar 1, 3 PM $ 0.00545
+0.27%
$ 7.92 million $ 1.39 million
Mar 1, 2 PM $ 0.00543
-0.35%
$ 7.9 million $ 1.38 million
Mar 1, 1 PM $ 0.00545
-0.38%
$ 7.92 million $ 1.39 million
Mar 1, 12 PM $ 0.00547
-1.08%
$ 7.96 million $ 1.4 million
Mar 1, 11 AM $ 0.00553
-0.21%
$ 8.04 million $ 1.39 million
Mar 1, 10 AM $ 0.00554
-0.07%
$ 8.06 million $ 1.41 million
Mar 1, 9 AM $ 0.00554
+0.08%
$ 8.06 million $ 1.43 million
Mar 1, 8 AM $ 0.00554
-0.72%
$ 8.06 million $ 1.41 million
Mar 1, 7 AM $ 0.00558
-0.11%
$ 8.12 million $ 1.39 million
Mar 1, 6 AM $ 0.00559
-0.83%
$ 8.13 million $ 1.41 million
Mar 1, 5 AM $ 0.00563
+0.10%
$ 8.19 million $ 1.43 million
Mar 1, 4 AM $ 0.00563
-0.25%
$ 8.18 million $ 1.41 million
Mar 1, 3 AM $ 0.00564
-0.71%
$ 8.2 million $ 1.39 million
Mar 1, 2 AM $ 0.00568
+3.51%
$ 8.26 million $ 1.36 million
Mar 1, 1 AM $ 0.00549
+0.52%
$ 7.98 million $ 1.3 million
Mar 1, 12 AM $ 0.00546
-1.16%
$ 7.94 million $ 1.24 million
Feb 28, 11 PM $ 0.00553
+0.03%
$ 8.04 million $ 1.23 million
Feb 28, 10 PM $ 0.00552
+3.26%
$ 8.03 million $ 1.22 million
Feb 28, 9 PM $ 0.00535
-0.68%
$ 7.78 million $ 1.19 million
Feb 28, 8 PM $ 0.00539
+1.81%
$ 7.83 million $ 1.17 million
Feb 28, 7 PM $ 0.00529
+0.61%
$ 7.69 million $ 1.14 million
Feb 28, 6 PM $ 0.00526
+1.03%
$ 7.65 million $ 1.12 million
Feb 28, 5 PM $ 0.00521
+0.30%
$ 7.57 million $ 1.1 million
Feb 28, 4 PM $ 0.00519
+0.21%
$ 7.55 million $ 1.12 million
Feb 28, 3 PM $ 0.00518
+0.49%
$ 7.53 million $ 1.13 million
Feb 28, 2 PM $ 0.00515
+0.40%
$ 7.49 million $ 1.23 million
Feb 28, 1 PM $ 0.00508
+0.60%
$ 7.39 million $ 1.34 million
Feb 28, 12 PM $ 0.00505
+0.14%
$ 7.34 million $ 1.45 million
Feb 28, 11 AM $ 0.00504
+0.59%
$ 7.33 million $ 1.62 million
Feb 28, 10 AM $ 0.00501
-0.47%
$ 7.31 million $ 1.76 million
Feb 28, 9 AM $ 0.00504
-0.27%
$ 7.32 million $ 1.9 million
Feb 28, 8 AM $ 0.00505
-1.35%
$ 7.34 million $ 2.06 million
Feb 28, 7 AM $ 0.00512
-0.44%
$ 7.44 million $ 1.05 million
Feb 28, 6 AM $ 0.00514
-2.45%
$ 7.48 million $ 1.06 million
Feb 28, 5 AM $ 0.00527
-0.49%
$ 7.67 million $ 1.07 million
Feb 28, 4 AM $ 0.0053
+0.07%
$ 7.7 million $ 1.11 million
Feb 28, 3 AM $ 0.00529
-0.81%
$ 7.7 million $ 1.2 million
Feb 28, 2 AM $ 0.00534
+0.00%
$ 7.76 million $ 2.62 million
Feb 28, 1 AM $ 0.00534
-0.83%
$ 7.76 million $ 2.63 million
Feb 28, 12 AM $ 0.00538
+1.24%
$ 7.83 million $ 2.64 million