Altura Historical Data

ALU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00564
+0.28%
$8.2 million $1.33 million
Apr 23, 11 AM $0.00562
-0.07%
$8.17 million $1.35 million
Apr 23, 10 AM $0.00562
-0.33%
$8.18 million $1.37 million
Apr 23, 9 AM $0.00564
-0.73%
$8.2 million $1.35 million
Apr 23, 8 AM $0.00568
-0.86%
$8.26 million $1.35 million
Apr 23, 7 AM $0.00573
+0.37%
$8.33 million $1.37 million
Apr 23, 6 AM $0.00571
+0.66%
$8.3 million $1.42 million
Apr 23, 5 AM $0.00567
+0.56%
$8.25 million $1.44 million
Apr 23, 4 AM $0.00564
+0.82%
$8.2 million $1.52 million
Apr 23, 3 AM $0.0056
+0.07%
$8.14 million $1.54 million
Apr 23, 2 AM $0.00559
-1.11%
$8.13 million $1.56 million
Apr 23, 1 AM $0.00566
+0.05%
$8.22 million $1.63 million
Apr 23, 12 AM $0.00565
-0.21%
$8.22 million $1.64 million
Apr 22, 11 PM $0.00566
-0.71%
$8.24 million $1.6 million
Apr 22, 10 PM $0.00571
-0.25%
$8.3 million $1.6 million
Apr 22, 9 PM $0.00572
+0.15%
$8.32 million $1.61 million
Apr 22, 8 PM $0.00571
-0.52%
$8.3 million $1.63 million
Apr 22, 7 PM $0.00574
-1.08%
$8.35 million $1.68 million
Apr 22, 6 PM $0.0058
-0.18%
$8.44 million $1.72 million
Apr 22, 5 PM $0.00581
-0.03%
$8.45 million $1.76 million
Apr 22, 4 PM $0.00581
-0.56%
$8.45 million $1.8 million
Apr 22, 3 PM $0.00585
+0.33%
$8.5 million $1.8 million
Apr 22, 2 PM $0.00583
+0.20%
$8.47 million $1.79 million
Apr 22, 1 PM $0.00582
+0.51%
$8.46 million $1.74 million
Apr 22, 12 PM $0.00578
-0.27%
$8.41 million $1.72 million
Apr 22, 11 AM $0.00579
+0.00%
$8.42 million $1.74 million
Apr 22, 10 AM $0.00579
+0.03%
$8.42 million $1.76 million
Apr 22, 9 AM $0.00579
-0.04%
$8.42 million $1.77 million
Apr 22, 8 AM $0.00579
-0.07%
$8.42 million $1.79 million
Apr 22, 7 AM $0.0058
-0.41%
$8.43 million $1.78 million
Apr 22, 6 AM $0.00582
-1.13%
$8.46 million $1.81 million
Apr 22, 5 AM $0.00589
+1.84%
$8.56 million $1.8 million
Apr 22, 4 AM $0.00579
+0.51%
$8.42 million $1.69 million
Apr 22, 3 AM $0.00576
+0.13%
$8.37 million $1.67 million
Apr 22, 2 AM $0.00575
+1.13%
$8.36 million $1.63 million
Apr 22, 1 AM $0.00569
-0.39%
$8.27 million $1.57 million
Apr 22, 12 AM $0.00571
-0.33%
$8.3 million $1.58 million
Apr 21, 11 PM $0.00573
+0.71%
$8.33 million $1.58 million
Apr 21, 10 PM $0.00569
-0.41%
$8.27 million $1.58 million
Apr 21, 9 PM $0.00571
-0.59%
$8.3 million $1.6 million
Apr 21, 8 PM $0.00575
+1.72%
$8.36 million $1.62 million
Apr 21, 7 PM $0.00565
-0.88%
$8.22 million $1.67 million
Apr 21, 6 PM $0.0057
+0.07%
$8.29 million $1.71 million
Apr 21, 5 PM $0.0057
-0.66%
$8.29 million $1.81 million
Apr 21, 4 PM $0.00574
+0.32%
$8.34 million $1.8 million
Apr 21, 3 PM $0.00572
-1.35%
$8.32 million $1.83 million
Apr 21, 2 PM $0.0058
-1.20%
$8.43 million $1.93 million
Apr 21, 1 PM $0.00588
-1.22%
$8.55 million $2 million
Apr 21, 12 PM $0.00594
-2.31%
$8.63 million $2.06 million
Apr 21, 11 AM $0.00605
+4.00%
$8.8 million $2.08 million