Altura Historical Data

ALU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00582
+1.09%
$8.46 million $2.07 million
Apr 21, 9 AM $0.00576
+0.59%
$8.38 million $2.08 million
Apr 21, 8 AM $0.00573
-0.42%
$8.33 million $2.11 million
Apr 21, 7 AM $0.00576
+0.55%
$8.37 million $2.12 million
Apr 21, 6 AM $0.00573
+0.71%
$8.33 million $2.18 million
Apr 21, 5 AM $0.00569
+0.58%
$8.27 million $2.21 million
Apr 21, 4 AM $0.00565
-0.55%
$8.22 million $2.26 million
Apr 21, 3 AM $0.00569
+0.17%
$8.27 million $2.29 million
Apr 21, 2 AM $0.00568
-0.18%
$8.25 million $2.31 million
Apr 21, 1 AM $0.00569
+0.18%
$8.27 million $2.36 million
Apr 21, 12 AM $0.00568
+0.11%
$8.25 million $2.4 million
Apr 20, 11 PM $0.00567
-0.72%
$8.24 million $2.46 million
Apr 20, 10 PM $0.00571
+0.04%
$8.3 million $2.48 million
Apr 20, 9 PM $0.00571
-0.45%
$8.3 million $2.57 million
Apr 20, 8 PM $0.00573
+0.82%
$8.34 million $2.57 million
Apr 20, 7 PM $0.00569
+0.22%
$8.27 million $2.51 million
Apr 20, 6 PM $0.00568
+1.25%
$8.25 million $2.43 million
Apr 20, 5 PM $0.00561
-0.20%
$8.15 million $2.36 million
Apr 20, 4 PM $0.00562
+0.10%
$8.17 million $2.38 million
Apr 20, 3 PM $0.00561
+0.30%
$8.16 million $2.37 million
Apr 20, 2 PM $0.00559
-0.40%
$8.13 million $2.3 million
Apr 20, 1 PM $0.00562
-0.46%
$8.17 million $2.24 million
Apr 20, 12 PM $0.00564
+0.27%
$8.2 million $2.22 million
Apr 20, 11 AM $0.00563
-0.08%
$8.18 million $2.18 million
Apr 20, 10 AM $0.00563
+0.63%
$8.19 million $2.2 million
Apr 20, 9 AM $0.0056
+0.27%
$8.14 million $2.2 million
Apr 20, 8 AM $0.00558
+0.33%
$8.11 million $2.17 million
Apr 20, 7 AM $0.00556
-0.28%
$8.09 million $2.16 million
Apr 20, 6 AM $0.00558
+0.05%
$8.11 million $2.08 million
Apr 20, 5 AM $0.00557
-1.50%
$8.1 million $2.05 million
Apr 20, 4 AM $0.00566
+0.58%
$8.23 million $2 million
Apr 20, 3 AM $0.00563
+0.69%
$8.18 million $1.99 million
Apr 20, 2 AM $0.00558
+0.59%
$8.12 million $1.97 million
Apr 20, 1 AM $0.00555
+0.81%
$8.07 million $1.9 million
Apr 20, 12 AM $0.00551
+0.26%
$8.01 million $1.85 million
Apr 19, 11 PM $0.00549
-0.50%
$7.99 million $1.78 million
Apr 19, 10 PM $0.00552
-0.89%
$8.02 million $1.75 million
Apr 19, 9 PM $0.00556
+0.47%
$8.09 million $1.63 million
Apr 19, 8 PM $0.00554
-0.12%
$8.05 million $1.6 million
Apr 19, 7 PM $0.00555
+0.10%
$8.06 million $1.58 million
Apr 19, 6 PM $0.00554
-0.65%
$8.06 million $1.56 million
Apr 19, 5 PM $0.00558
-0.23%
$8.11 million $1.54 million
Apr 19, 4 PM $0.00559
-2.09%
$8.13 million $1.5 million
Apr 19, 3 PM $0.00571
+1.08%
$8.3 million $1.51 million
Apr 19, 2 PM $0.00565
+1.89%
$8.21 million $1.42 million
Apr 19, 1 PM $0.00554
+0.67%
$8.06 million $1.4 million
Apr 19, 12 PM $0.0055
+1.02%
$8 million $1.39 million
Apr 19, 11 AM $0.00545
+0.65%
$7.92 million $1.36 million
Apr 19, 10 AM $0.00541
-0.30%
$7.87 million $1.33 million
Apr 19, 9 AM $0.00543
-0.28%
$7.89 million $1.31 million