Altura Historical Data

ALU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00538
+1.24%
$ 7.83 million $ 2.64 million
Feb 27, 11 PM $ 0.00532
+2.07%
$ 7.73 million $ 2.64 million
Feb 27, 10 PM $ 0.00521
+0.12%
$ 7.57 million $ 2.64 million
Feb 27, 9 PM $ 0.0052
-0.34%
$ 7.56 million $ 2.63 million
Feb 27, 8 PM $ 0.00522
+0.22%
$ 7.59 million $ 2.64 million
Feb 27, 7 PM $ 0.00521
+0.10%
$ 7.57 million $ 2.66 million
Feb 27, 6 PM $ 0.0052
+0.00%
$ 7.57 million $ 2.69 million
Feb 27, 5 PM $ 0.0052
-0.58%
$ 7.57 million $ 2.72 million
Feb 27, 4 PM $ 0.00523
-0.29%
$ 7.6 million $ 2.72 million
Feb 27, 3 PM $ 0.00524
-0.01%
$ 7.62 million $ 2.76 million
Feb 27, 2 PM $ 0.00524
-0.67%
$ 7.63 million $ 2.69 million
Feb 27, 1 PM $ 0.00528
-0.62%
$ 7.68 million $ 2.6 million
Feb 27, 12 PM $ 0.00531
-0.86%
$ 7.72 million $ 2.45 million
Feb 27, 11 AM $ 0.00536
+0.16%
$ 7.79 million $ 2.28 million
Feb 27, 10 AM $ 0.00535
-1.81%
$ 7.78 million $ 2.13 million
Feb 27, 9 AM $ 0.00545
-1.61%
$ 7.92 million $ 1.65 million
Feb 27, 8 AM $ 0.00552
-0.09%
$ 8.02 million $ 1.59 million
Feb 27, 7 AM $ 0.00552
-0.24%
$ 8.02 million $ 1.55 million
Feb 27, 6 AM $ 0.00553
+1.34%
$ 8.04 million $ 1.54 million
Feb 27, 5 AM $ 0.00546
+0.89%
$ 7.93 million $ 1.51 million
Feb 27, 4 AM $ 0.00541
+2.70%
$ 7.86 million $ 1.47 million
Feb 27, 3 AM $ 0.00527
+0.55%
$ 7.66 million $ 1.28 million
Feb 27, 2 AM $ 0.00524
+1.04%
$ 7.62 million $ 1.24 million
Feb 27, 1 AM $ 0.00518
-0.60%
$ 7.54 million $ 692,822
Feb 27, 12 AM $ 0.00521
+0.33%
$ 7.58 million $ 690,343
Feb 26, 11 PM $ 0.0052
+0.03%
$ 7.56 million $ 700,083
Feb 26, 10 PM $ 0.0052
+0.09%
$ 7.56 million $ 712,255
Feb 26, 9 PM $ 0.00519
-0.39%
$ 7.55 million $ 725,078
Feb 26, 8 PM $ 0.00521
+0.12%
$ 7.58 million $ 1.35 million
Feb 26, 7 PM $ 0.00521
+0.56%
$ 7.57 million $ 1.36 million
Feb 26, 6 PM $ 0.00518
+1.71%
$ 5.13 million $ 1.36 million
Feb 26, 5 PM $ 0.00509
-0.40%
$ 5.04 million $ 1.38 million
Feb 26, 4 PM $ 0.00511
-0.84%
$ 5.06 million $ 1.39 million
Feb 26, 3 PM $ 0.00515
-0.65%
$ 5.1 million $ 1.39 million
Feb 26, 2 PM $ 0.00519
-0.45%
$ 5.13 million $ 1.4 million
Feb 26, 1 PM $ 0.00521
-0.45%
$ 5.16 million $ 1.4 million
Feb 26, 12 PM $ 0.00523
+0.25%
$ 5.18 million $ 1.42 million
Feb 26, 11 AM $ 0.00522
+0.03%
$ 5.17 million $ 1.43 million
Feb 26, 10 AM $ 0.00522
-0.26%
$ 5.17 million $ 1.42 million
Feb 26, 9 AM $ 0.00524
+0.29%
$ 5.18 million $ 1.41 million
Feb 26, 8 AM $ 0.00522
+0.60%
$ 5.17 million $ 1.39 million
Feb 26, 7 AM $ 0.00519
-0.52%
$ 5.14 million $ 1.38 million
Feb 26, 6 AM $ 0.00522
-0.42%
$ 5.17 million $ 1.37 million
Feb 26, 5 AM $ 0.00524
-0.55%
$ 5.19 million $ 1.36 million
Feb 26, 4 AM $ 0.00527
+0.33%
$ 5.21 million $ 1.36 million
Feb 26, 3 AM $ 0.00525
-0.12%
$ 5.19 million $ 1.36 million
Feb 26, 2 AM $ 0.00525
-0.37%
$ 5.2 million $ 1.37 million
Feb 26, 1 AM $ 0.00527
-0.41%
$ 5.22 million $ 1.37 million
Feb 26, 12 AM $ 0.00529
-0.53%
$ 5.24 million $ 1.42 million
Feb 25, 11 PM $ 0.00532
-0.63%
$ 5.27 million $ 1.39 million