Altura Historical Data

ALU Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.00543
-0.28%
$7.89 million $1.31 million
Apr 19, 8 AM $0.00544
+0.80%
$7.92 million $1.32 million
Apr 19, 7 AM $0.0054
+0.01%
$7.85 million $1.32 million
Apr 19, 6 AM $0.0054
-0.11%
$7.85 million $1.25 million
Apr 19, 5 AM $0.00543
-0.33%
$7.89 million $1.21 million
Apr 19, 4 AM $0.00544
+0.54%
$7.92 million $1.2 million
Apr 19, 3 AM $0.00541
+0.07%
$7.87 million $1.17 million
Apr 19, 2 AM $0.00541
-0.35%
$7.87 million $1.16 million
Apr 19, 1 AM $0.00543
+0.23%
$7.89 million $1.14 million
Apr 19, 12 AM $0.00542
-1.36%
$7.88 million $1.11 million
Apr 18, 11 PM $0.00549
-0.48%
$7.99 million $1.1 million
Apr 18, 10 PM $0.00552
+0.98%
$8.02 million $1.1 million
Apr 18, 9 PM $0.00546
+0.22%
$7.95 million $1.12 million
Apr 18, 8 PM $0.00545
+0.48%
$7.93 million $1.11 million
Apr 18, 7 PM $0.00543
-0.50%
$7.89 million $1.09 million
Apr 18, 6 PM $0.00545
-0.01%
$7.93 million $1.11 million
Apr 18, 5 PM $0.00545
-0.16%
$7.93 million $1.09 million
Apr 18, 4 PM $0.00546
+0.18%
$7.94 million $1.11 million
Apr 18, 3 PM $0.00545
+1.43%
$7.92 million $1.14 million
Apr 18, 2 PM $0.00537
-0.83%
$7.81 million $1.31 million
Apr 18, 1 PM $0.00542
-3.91%
$7.88 million $1.52 million
Apr 18, 12 PM $0.00564
-2.99%
$8.2 million $1.73 million
Apr 18, 11 AM $0.00583
-0.63%
$8.48 million $1.74 million
Apr 18, 10 AM $0.00587
-0.98%
$8.53 million $1.75 million
Apr 18, 9 AM $0.00592
-1.89%
$8.61 million $1.78 million
Apr 18, 8 AM $0.00604
-3.47%
$8.78 million $1.83 million
Apr 18, 7 AM $0.00626
-1.51%
$9.1 million $1.87 million
Apr 18, 6 AM $0.00635
+0.18%
$9.24 million $1.9 million
Apr 18, 5 AM $0.00634
-0.10%
$9.22 million $1.92 million
Apr 18, 4 AM $0.00635
-0.15%
$9.23 million $1.93 million
Apr 18, 3 AM $0.00636
-0.82%
$9.25 million $1.94 million
Apr 18, 2 AM $0.00641
+0.12%
$9.32 million $1.98 million
Apr 18, 1 AM $0.00641
+0.36%
$9.32 million $2 million
Apr 18, 12 AM $0.00639
+0.22%
$9.29 million $2.02 million
Apr 17, 11 PM $0.00638
-0.22%
$9.27 million $2.04 million
Apr 17, 10 PM $0.00639
+1.10%
$9.29 million $2.05 million
Apr 17, 9 PM $0.00632
+0.40%
$9.19 million $2.04 million
Apr 17, 8 PM $0.00629
+0.40%
$9.15 million $2.06 million
Apr 17, 7 PM $0.00627
-0.21%
$9.11 million $2.09 million
Apr 17, 6 PM $0.00628
-0.49%
$9.13 million $2.15 million
Apr 17, 5 PM $0.00631
-0.03%
$9.18 million $2.15 million
Apr 17, 4 PM $0.00631
+2.33%
$9.18 million $2.15 million
Apr 17, 3 PM $0.00618
+7.48%
$8.99 million $2.13 million
Apr 17, 2 PM $0.00575
+4.00%
$8.37 million $2 million
Apr 17, 1 PM $0.00553
+0.94%
$8.05 million $1.84 million
Apr 17, 12 PM $0.00548
+0.08%
$7.97 million $1.67 million
Apr 17, 11 AM $0.00548
-0.51%
$7.96 million $1.65 million
Apr 17, 10 AM $0.00551
+1.96%
$8.01 million $1.67 million
Apr 17, 9 AM $0.0054
+0.13%
$7.85 million $1.65 million
Apr 17, 8 AM $0.00539
+0.02%
$7.84 million $1.57 million