Altura Historical Data

ALU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00532
-0.63%
$ 5.27 million $ 1.39 million
Feb 25, 10 PM $ 0.00535
+0.04%
$ 5.3 million $ 1.36 million
Feb 25, 9 PM $ 0.00535
+0.07%
$ 5.3 million $ 1.33 million
Feb 25, 8 PM $ 0.00535
-0.94%
$ 5.3 million $ 1.3 million
Feb 25, 7 PM $ 0.0054
+0.79%
$ 5.35 million $ 1.27 million
Feb 25, 6 PM $ 0.00536
+1.80%
$ 5.31 million $ 1.24 million
Feb 25, 5 PM $ 0.00526
+1.04%
$ 5.21 million $ 1.2 million
Feb 25, 4 PM $ 0.00521
+0.96%
$ 5.16 million $ 1.16 million
Feb 25, 3 PM $ 0.00516
+0.15%
$ 5.11 million $ 1.15 million
Feb 25, 2 PM $ 0.00515
-0.45%
$ 5.1 million $ 1.1 million
Feb 25, 1 PM $ 0.00518
+1.86%
$ 5.13 million $ 1.08 million
Feb 25, 12 PM $ 0.00508
+1.39%
$ 5.03 million $ 1.07 million
Feb 25, 11 AM $ 0.00501
-0.22%
$ 4.96 million $ 1.06 million
Feb 25, 10 AM $ 0.00502
+1.34%
$ 4.97 million $ 1.06 million
Feb 25, 9 AM $ 0.00496
+0.91%
$ 4.91 million $ 1.06 million
Feb 25, 8 AM $ 0.00491
+1.03%
$ 4.86 million $ 1.06 million
Feb 25, 7 AM $ 0.00486
-1.99%
$ 4.81 million $ 1.06 million
Feb 25, 6 AM $ 0.00496
-0.12%
$ 4.91 million $ 1.07 million
Feb 25, 5 AM $ 0.00496
-0.86%
$ 4.91 million $ 1.07 million
Feb 25, 4 AM $ 0.00501
+0.73%
$ 4.96 million $ 1.08 million
Feb 25, 3 AM $ 0.00497
-0.65%
$ 4.92 million $ 1.11 million
Feb 25, 2 AM $ 0.005
+3.11%
$ 4.95 million $ 1.08 million
Feb 25, 1 AM $ 0.00485
+2.74%
$ 4.8 million $ 1.1 million
Feb 25, 12 AM $ 0.00472
+0.28%
$ 4.68 million $ 1.08 million
Feb 24, 11 PM $ 0.00471
+0.55%
$ 4.66 million $ 1.09 million
Feb 24, 10 PM $ 0.00468
+0.62%
$ 4.64 million $ 1.08 million
Feb 24, 9 PM $ 0.00466
-1.29%
$ 4.61 million $ 1.1 million
Feb 24, 8 PM $ 0.00471
-0.84%
$ 4.67 million $ 1.1 million
Feb 24, 7 PM $ 0.00475
-0.23%
$ 4.71 million $ 1.11 million
Feb 24, 6 PM $ 0.00477
+0.21%
$ 4.72 million $ 1.12 million
Feb 24, 5 PM $ 0.00476
+0.56%
$ 4.71 million $ 1.12 million
Feb 24, 4 PM $ 0.00473
+2.73%
$ 4.68 million $ 1.13 million
Feb 24, 3 PM $ 0.0046
+0.51%
$ 4.56 million $ 1.11 million
Feb 24, 2 PM $ 0.00458
+0.80%
$ 4.53 million $ 1.16 million
Feb 24, 1 PM $ 0.00454
-1.46%
$ 4.5 million $ 1.19 million
Feb 24, 12 PM $ 0.00461
+0.63%
$ 4.56 million $ 1.2 million
Feb 24, 11 AM $ 0.00458
-0.19%
$ 4.53 million $ 1.23 million
Feb 24, 10 AM $ 0.00459
+0.28%
$ 4.54 million $ 1.26 million
Feb 24, 9 AM $ 0.00458
-0.49%
$ 4.53 million $ 1.31 million
Feb 24, 8 AM $ 0.0046
-0.20%
$ 4.55 million $ 1.36 million
Feb 24, 7 AM $ 0.00461
+0.47%
$ 4.56 million $ 1.41 million
Feb 24, 6 AM $ 0.00458
-0.23%
$ 4.54 million $ 1.45 million
Feb 24, 5 AM $ 0.00459
-0.90%
$ 4.54 million $ 1.51 million
Feb 24, 4 AM $ 0.00463
-1.66%
$ 4.58 million $ 1.55 million
Feb 24, 3 AM $ 0.00471
-2.01%
$ 4.66 million $ 1.55 million
Feb 24, 2 AM $ 0.0048
-0.35%
$ 4.76 million $ 1.59 million
Feb 24, 1 AM $ 0.00482
-0.10%
$ 4.77 million $ 1.7 million
Feb 24, 12 AM $ 0.00483
+2.90%
$ 4.78 million $ 1.9 million
Feb 23, 11 PM $ 0.00469
-0.09%
$ 4.64 million $ 1.93 million
Feb 23, 10 PM $ 0.00469
+0.64%
$ 4.65 million $ 1.95 million