Altura Historical Data

ALU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00469
+0.64%
$ 4.65 million $ 1.95 million
Feb 23, 9 PM $ 0.00466
+0.17%
$ 4.62 million $ 1.94 million
Feb 23, 8 PM $ 0.00465
-0.41%
$ 4.61 million $ 1.95 million
Feb 23, 7 PM $ 0.00467
-0.02%
$ 4.63 million $ 1.93 million
Feb 23, 6 PM $ 0.00468
+0.15%
$ 4.63 million $ 1.91 million
Feb 23, 5 PM $ 0.00467
-1.90%
$ 4.62 million $ 1.91 million
Feb 23, 4 PM $ 0.00476
-0.58%
$ 4.71 million $ 1.91 million
Feb 23, 3 PM $ 0.00479
-0.77%
$ 4.74 million $ 1.9 million
Feb 23, 2 PM $ 0.00483
-1.18%
$ 4.78 million $ 1.87 million
Feb 23, 1 PM $ 0.00489
-0.18%
$ 4.84 million $ 1.85 million
Feb 23, 12 PM $ 0.00489
+0.20%
$ 4.84 million $ 1.85 million
Feb 23, 11 AM $ 0.00488
-0.38%
$ 4.83 million $ 1.82 million
Feb 23, 10 AM $ 0.0049
+1.63%
$ 4.85 million $ 1.79 million
Feb 23, 9 AM $ 0.00482
+2.56%
$ 4.77 million $ 1.74 million
Feb 23, 8 AM $ 0.0047
+0.29%
$ 4.65 million $ 1.69 million
Feb 23, 7 AM $ 0.00469
-0.58%
$ 4.64 million $ 1.64 million
Feb 23, 6 AM $ 0.00473
+0.93%
$ 4.69 million $ 1.59 million
Feb 23, 5 AM $ 0.00469
+1.06%
$ 4.64 million $ 1.53 million
Feb 23, 4 AM $ 0.00464
-0.33%
$ 4.6 million $ 1.47 million
Feb 23, 3 AM $ 0.00465
+0.09%
$ 4.61 million $ 1.44 million
Feb 23, 2 AM $ 0.00465
+0.22%
$ 4.6 million $ 1.38 million
Feb 23, 1 AM $ 0.00464
-1.58%
$ 4.59 million $ 1.28 million
Feb 23, 12 AM $ 0.00471
-1.12%
$ 4.67 million $ 1.04 million
Feb 22, 11 PM $ 0.00477
-0.29%
$ 4.72 million $ 1.02 million
Feb 22, 10 PM $ 0.00478
+0.71%
$ 4.74 million $ 1.01 million
Feb 22, 9 PM $ 0.00475
-0.26%
$ 4.7 million $ 1 million
Feb 22, 8 PM $ 0.00476
-0.02%
$ 4.72 million $ 1.01 million
Feb 22, 7 PM $ 0.00476
+0.18%
$ 4.72 million $ 1.01 million
Feb 22, 6 PM $ 0.00476
+0.40%
$ 4.71 million $ 1.04 million
Feb 22, 5 PM $ 0.00474
-0.09%
$ 4.69 million $ 1.04 million
Feb 22, 4 PM $ 0.00474
-0.09%
$ 4.69 million $ 1.01 million
Feb 22, 3 PM $ 0.00475
-0.09%
$ 4.7 million $ 1.03 million
Feb 22, 2 PM $ 0.00475
-0.73%
$ 4.71 million $ 980,878
Feb 22, 1 PM $ 0.00478
-0.68%
$ 4.74 million $ 965,573
Feb 22, 12 PM $ 0.00482
-0.82%
$ 4.77 million $ 918,299
Feb 22, 11 AM $ 0.00486
+0.43%
$ 4.81 million $ 893,687
Feb 22, 10 AM $ 0.00484
+0.52%
$ 4.79 million $ 897,132
Feb 22, 9 AM $ 0.00481
+0.40%
$ 4.76 million $ 890,412
Feb 22, 8 AM $ 0.00479
-0.40%
$ 4.74 million $ 889,012
Feb 22, 7 AM $ 0.00481
-0.06%
$ 4.76 million $ 873,792
Feb 22, 6 AM $ 0.00482
-0.02%
$ 4.77 million $ 867,251
Feb 22, 5 AM $ 0.00482
-0.04%
$ 4.77 million $ 853,897
Feb 22, 4 AM $ 0.00482
+0.24%
$ 4.77 million $ 847,088
Feb 22, 3 AM $ 0.00481
-0.11%
$ 4.76 million $ 843,365
Feb 22, 2 AM $ 0.00481
-0.07%
$ 4.76 million $ 842,396
Feb 22, 1 AM $ 0.00481
+0.23%
$ 4.77 million $ 821,883
Feb 22, 12 AM $ 0.0048
-0.53%
$ 4.76 million $ 809,135
Feb 21, 11 PM $ 0.00483
+0.04%
$ 4.78 million $ 795,677
Feb 21, 10 PM $ 0.00483
-0.25%
$ 4.79 million $ 786,141
Feb 21, 9 PM $ 0.00485
-0.94%
$ 4.8 million $ 778,388