Altura Historical Data

ALU Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.00539
+0.02%
$7.84 million $1.57 million
Apr 17, 7 AM $0.00539
+0.32%
$7.84 million $1.53 million
Apr 17, 6 AM $0.00537
+1.45%
$7.81 million $1.56 million
Apr 17, 5 AM $0.0053
-1.94%
$7.71 million $1.58 million
Apr 17, 4 AM $0.00541
-0.60%
$7.86 million $1.59 million
Apr 17, 3 AM $0.00544
-0.47%
$7.91 million $1.62 million
Apr 17, 2 AM $0.00546
-0.13%
$7.95 million $1.61 million
Apr 17, 1 AM $0.00548
-0.27%
$7.96 million $1.64 million
Apr 17, 12 AM $0.00549
-1.69%
$7.98 million $1.63 million
Apr 16, 11 PM $0.00558
-0.77%
$8.12 million $1.65 million
Apr 16, 10 PM $0.00563
-0.13%
$8.19 million $1.67 million
Apr 16, 9 PM $0.00564
+0.05%
$8.2 million $1.7 million
Apr 16, 8 PM $0.00564
+0.37%
$8.2 million $1.7 million
Apr 16, 7 PM $0.00562
+2.12%
$8.17 million $1.7 million
Apr 16, 6 PM $0.0055
+2.46%
$8 million $1.72 million
Apr 16, 5 PM $0.00537
+0.13%
$7.81 million $1.71 million
Apr 16, 4 PM $0.00536
+0.25%
$7.8 million $1.72 million
Apr 16, 3 PM $0.00535
+1.01%
$7.78 million $1.72 million
Apr 16, 2 PM $0.0053
+0.26%
$7.7 million $1.67 million
Apr 16, 1 PM $0.00529
-0.50%
$7.69 million $1.64 million
Apr 16, 12 PM $0.00532
-0.03%
$7.73 million $1.59 million
Apr 16, 11 AM $0.00532
-0.65%
$7.73 million $1.57 million
Apr 16, 10 AM $0.00535
-0.71%
$7.77 million $1.53 million
Apr 16, 9 AM $0.00538
-0.40%
$7.83 million $1.51 million
Apr 16, 8 AM $0.00542
-0.20%
$7.87 million $1.5 million
Apr 16, 7 AM $0.00543
-0.57%
$7.89 million $1.47 million
Apr 16, 6 AM $0.00546
+0.22%
$7.93 million $1.46 million
Apr 16, 5 AM $0.00545
+0.07%
$7.92 million $1.45 million
Apr 16, 4 AM $0.00544
+0.15%
$7.91 million $1.44 million
Apr 16, 3 AM $0.00544
+0.25%
$7.9 million $1.41 million
Apr 16, 2 AM $0.00542
+0.47%
$7.88 million $1.39 million
Apr 16, 1 AM $0.0054
+0.40%
$7.85 million $1.36 million
Apr 16, 12 AM $0.00538
-0.63%
$7.82 million $1.37 million
Apr 15, 11 PM $0.00541
+0.63%
$7.87 million $1.35 million
Apr 15, 10 PM $0.00538
+1.24%
$7.82 million $1.35 million
Apr 15, 9 PM $0.00531
+1.14%
$7.72 million $1.36 million
Apr 15, 8 PM $0.00526
+0.07%
$7.65 million $1.35 million
Apr 15, 7 PM $0.00525
+8.68%
$7.64 million $1.32 million
Apr 15, 6 PM $0.00483
+0.62%
$7.03 million $1.27 million
Apr 15, 5 PM $0.0048
-1.05%
$6.99 million $1.3 million
Apr 15, 4 PM $0.00485
+0.06%
$7.06 million $1.29 million
Apr 15, 3 PM $0.00485
+3.05%
$7.05 million $1.3 million
Apr 15, 2 PM $0.00471
+0.93%
$6.85 million $1.36 million
Apr 15, 1 PM $0.00467
-0.73%
$6.78 million $1.54 million
Apr 15, 12 PM $0.0047
-0.25%
$6.83 million $1.66 million
Apr 15, 11 AM $0.00471
+1.47%
$6.85 million $1.68 million
Apr 15, 10 AM $0.00464
-0.21%
$6.75 million $1.69 million
Apr 15, 9 AM $0.00465
+0.05%
$6.76 million $1.7 million
Apr 15, 8 AM $0.00465
+0.87%
$6.76 million $1.72 million
Apr 15, 7 AM $0.00461
-0.82%
$6.7 million $1.76 million