Altura Historical Data

ALU Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00483
-0.25%
$ 4.79 million $ 786,141
Feb 21, 9 PM $ 0.00485
-0.94%
$ 4.8 million $ 778,388
Feb 21, 8 PM $ 0.00489
-0.60%
$ 4.85 million $ 766,637
Feb 21, 7 PM $ 0.00492
-1.12%
$ 4.88 million $ 759,582
Feb 21, 6 PM $ 0.00498
+0.53%
$ 4.93 million $ 738,455
Feb 21, 5 PM $ 0.00495
-0.22%
$ 4.9 million $ 745,342
Feb 21, 4 PM $ 0.00496
-0.30%
$ 4.92 million $ 793,162
Feb 21, 3 PM $ 0.00498
-0.11%
$ 4.93 million $ 766,738
Feb 21, 2 PM $ 0.00498
+0.53%
$ 4.93 million $ 872,175
Feb 21, 1 PM $ 0.00496
+0.04%
$ 4.91 million $ 943,314
Feb 21, 12 PM $ 0.00496
-0.07%
$ 4.91 million $ 1.04 million
Feb 21, 11 AM $ 0.00496
+0.21%
$ 4.91 million $ 1.06 million
Feb 21, 10 AM $ 0.00495
-0.08%
$ 4.9 million $ 1.11 million
Feb 21, 9 AM $ 0.00495
+1.02%
$ 4.9 million $ 1.13 million
Feb 21, 8 AM $ 0.0049
+0.01%
$ 4.85 million $ 1.15 million
Feb 21, 7 AM $ 0.0049
+0.20%
$ 4.85 million $ 1.15 million
Feb 21, 6 AM $ 0.00489
-0.09%
$ 4.84 million $ 1.17 million
Feb 21, 5 AM $ 0.00489
+0.23%
$ 4.85 million $ 1.18 million
Feb 21, 4 AM $ 0.00488
-0.75%
$ 4.83 million $ 1.22 million
Feb 21, 3 AM $ 0.00492
-1.52%
$ 4.87 million $ 1.22 million
Feb 21, 2 AM $ 0.005
+0.07%
$ 4.95 million $ 1.22 million
Feb 21, 1 AM $ 0.00499
+0.24%
$ 4.94 million $ 1.24 million
Feb 21, 12 AM $ 0.00498
-0.66%
$ 4.94 million $ 1.24 million
Feb 20, 11 PM $ 0.00501
+0.31%
$ 4.96 million $ 1.26 million
Feb 20, 10 PM $ 0.005
-0.28%
$ 4.95 million $ 1.27 million
Feb 20, 9 PM $ 0.00501
+0.11%
$ 4.96 million $ 1.29 million
Feb 20, 8 PM $ 0.00501
-0.21%
$ 4.96 million $ 1.3 million
Feb 20, 7 PM $ 0.00502
+0.45%
$ 4.96 million $ 1.3 million
Feb 20, 6 PM $ 0.005
+0.73%
$ 4.94 million $ 1.32 million
Feb 20, 5 PM $ 0.00496
+0.29%
$ 4.92 million $ 1.33 million
Feb 20, 4 PM $ 0.00495
+1.09%
$ 4.9 million $ 1.31 million
Feb 20, 3 PM $ 0.0049
+1.01%
$ 4.85 million $ 1.33 million
Feb 20, 2 PM $ 0.00485
+0.44%
$ 4.8 million $ 1.26 million
Feb 20, 1 PM $ 0.00482
-1.13%
$ 4.77 million $ 1.22 million
Feb 20, 12 PM $ 0.00488
+0.33%
$ 4.83 million $ 1.19 million
Feb 20, 11 AM $ 0.00486
-3.09%
$ 4.81 million $ 1.18 million
Feb 20, 10 AM $ 0.00502
-0.64%
$ 4.97 million $ 1.14 million
Feb 20, 9 AM $ 0.00505
+0.61%
$ 5 million $ 1.13 million
Feb 20, 8 AM $ 0.00502
+0.49%
$ 4.97 million $ 1.11 million
Feb 20, 7 AM $ 0.00499
-0.12%
$ 4.95 million $ 1.12 million
Feb 20, 6 AM $ 0.005
-0.56%
$ 4.95 million $ 1.13 million
Feb 20, 5 AM $ 0.00503
+1.02%
$ 4.97 million $ 1.13 million
Feb 20, 4 AM $ 0.00498
-0.32%
$ 4.93 million $ 1.1 million
Feb 20, 3 AM $ 0.00499
+0.50%
$ 4.94 million $ 1.11 million
Feb 20, 2 AM $ 0.00497
-1.09%
$ 4.92 million $ 1.11 million
Feb 20, 1 AM $ 0.00502
-0.36%
$ 4.97 million $ 1.12 million
Feb 20, 12 AM $ 0.00504
+1.09%
$ 4.99 million $ 1.12 million
Feb 19, 11 PM $ 0.00499
+0.89%
$ 4.91 million $ 1.11 million
Feb 19, 10 PM $ 0.00494
-0.29%
$ 4.89 million $ 1.1 million
Feb 19, 9 PM $ 0.00496
+0.27%
$ 4.91 million $ 1.08 million