Altura Historical Data

ALU Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.00461
-0.82%
$6.7 million $1.76 million
Apr 15, 6 AM $0.00465
-0.37%
$6.76 million $1.78 million
Apr 15, 5 AM $0.00466
-0.70%
$6.78 million $1.8 million
Apr 15, 4 AM $0.0047
-0.37%
$6.83 million $1.83 million
Apr 15, 3 AM $0.00471
-0.31%
$6.86 million $1.84 million
Apr 15, 2 AM $0.00473
-0.29%
$6.88 million $1.89 million
Apr 15, 1 AM $0.00474
+0.89%
$6.9 million $1.91 million
Apr 15, 12 AM $0.0047
+0.26%
$6.83 million $1.98 million
Apr 14, 11 PM $0.00469
+0.18%
$6.82 million $2.03 million
Apr 14, 10 PM $0.00468
+1.14%
$6.81 million $2.12 million
Apr 14, 9 PM $0.00463
+0.47%
$6.73 million $2.23 million
Apr 14, 8 PM $0.00461
+0.06%
$6.7 million $2.24 million
Apr 14, 7 PM $0.0046
-0.09%
$6.69 million $2.28 million
Apr 14, 6 PM $0.0046
-0.41%
$6.7 million $2.35 million
Apr 14, 5 PM $0.00462
+0.18%
$6.72 million $2.34 million
Apr 14, 4 PM $0.00462
+0.29%
$6.71 million $2.37 million
Apr 14, 3 PM $0.0046
+1.01%
$6.69 million $2.4 million
Apr 14, 2 PM $0.00456
-1.29%
$6.62 million $2.36 million
Apr 14, 1 PM $0.00462
+1.76%
$6.71 million $2.21 million
Apr 14, 12 PM $0.00454
-0.13%
$6.6 million $2.13 million
Apr 14, 11 AM $0.00454
-0.41%
$6.6 million $2.12 million
Apr 14, 10 AM $0.00456
-0.69%
$6.63 million $2.09 million
Apr 14, 9 AM $0.00459
-0.07%
$6.67 million $2.07 million
Apr 14, 8 AM $0.00459
+0.97%
$6.68 million $2.05 million
Apr 14, 7 AM $0.00455
-1.07%
$6.61 million $2.01 million
Apr 14, 6 AM $0.0046
+1.09%
$6.69 million $1.96 million
Apr 14, 5 AM $0.00455
-1.44%
$6.61 million $1.94 million
Apr 14, 4 AM $0.00461
-2.05%
$6.71 million $1.92 million
Apr 14, 3 AM $0.00471
-3.60%
$6.85 million $1.92 million
Apr 14, 2 AM $0.00488
-0.62%
$7.09 million $1.89 million
Apr 14, 1 AM $0.00491
-0.11%
$7.14 million $1.88 million
Apr 14, 12 AM $0.00494
+9.50%
$7.18 million $1.86 million
Apr 13, 11 PM $0.00451
+5.48%
$6.56 million $1.77 million
Apr 13, 10 PM $0.00427
+8.65%
$6.21 million $1.67 million
Apr 13, 9 PM $0.00393
+0.00%
$5.72 million $1.55 million
Apr 13, 8 PM $0.00393
+0.44%
$5.72 million $1.54 million
Apr 13, 7 PM $0.00392
-0.31%
$5.7 million $1.49 million
Apr 13, 6 PM $0.00393
+0.29%
$5.71 million $1.37 million
Apr 13, 5 PM $0.00392
+0.03%
$5.7 million $1.34 million
Apr 13, 4 PM $0.00392
+0.59%
$5.7 million $1.27 million
Apr 13, 3 PM $0.00389
+0.14%
$5.66 million $1.23 million
Apr 13, 2 PM $0.00389
+0.56%
$5.65 million $1.2 million
Apr 13, 1 PM $0.00387
+0.49%
$5.62 million $1.13 million
Apr 13, 12 PM $0.00385
-0.16%
$5.59 million $1.12 million
Apr 13, 11 AM $0.00385
+0.35%
$5.6 million $1.15 million
Apr 13, 10 AM $0.00384
-0.15%
$5.58 million $1.15 million
Apr 13, 9 AM $0.00384
+0.05%
$5.59 million $1.17 million
Apr 13, 8 AM $0.00384
-0.45%
$5.59 million $1.2 million
Apr 13, 7 AM $0.00386
+1.46%
$5.61 million $1.25 million
Apr 13, 6 AM $0.0038
-0.28%
$5.53 million $1.23 million