Altura Historical Data

ALU Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00496
+0.27%
$ 4.91 million $ 1.08 million
Feb 19, 8 PM $ 0.00494
+0.09%
$ 4.89 million $ 1.12 million
Feb 19, 7 PM $ 0.00494
+0.14%
$ 4.89 million $ 1.12 million
Feb 19, 6 PM $ 0.00493
+0.64%
$ 4.88 million $ 1.15 million
Feb 19, 5 PM $ 0.0049
+1.34%
$ 4.85 million $ 1.16 million
Feb 19, 4 PM $ 0.00483
+0.24%
$ 4.78 million $ 1.15 million
Feb 19, 3 PM $ 0.00482
-0.83%
$ 4.77 million $ 1.16 million
Feb 19, 2 PM $ 0.00486
-1.47%
$ 4.81 million $ 1.17 million
Feb 19, 1 PM $ 0.00493
-0.15%
$ 4.88 million $ 1.15 million
Feb 19, 12 PM $ 0.00494
-0.18%
$ 4.89 million $ 1.12 million
Feb 19, 11 AM $ 0.00495
-0.15%
$ 4.89 million $ 1.12 million
Feb 19, 10 AM $ 0.00496
-0.31%
$ 4.91 million $ 1.13 million
Feb 19, 9 AM $ 0.00497
-0.43%
$ 4.92 million $ 1.13 million
Feb 19, 8 AM $ 0.00499
-1.74%
$ 4.94 million $ 1.13 million
Feb 19, 7 AM $ 0.00508
-0.26%
$ 5.03 million $ 1.12 million
Feb 19, 6 AM $ 0.00509
+0.96%
$ 5.04 million $ 1.12 million
Feb 19, 5 AM $ 0.00505
-1.89%
$ 5 million $ 1.11 million
Feb 19, 4 AM $ 0.00515
-0.95%
$ 5.09 million $ 1.12 million
Feb 19, 3 AM $ 0.0052
+6.03%
$ 5.14 million $ 1.11 million
Feb 19, 2 AM $ 0.0049
+0.05%
$ 4.85 million $ 1.09 million
Feb 19, 1 AM $ 0.0049
+0.00%
$ 4.85 million $ 1.08 million
Feb 19, 12 AM $ 0.0049
-0.01%
$ 4.85 million $ 1.09 million
Feb 18, 11 PM $ 0.0049
+0.09%
$ 4.85 million $ 1.09 million
Feb 18, 10 PM $ 0.00489
+0.28%
$ 4.85 million $ 1.08 million
Feb 18, 9 PM $ 0.00488
+0.01%
$ 4.83 million $ 1.07 million
Feb 18, 8 PM $ 0.00488
+0.05%
$ 4.83 million $ 1.05 million
Feb 18, 7 PM $ 0.00487
-2.19%
$ 4.83 million $ 1.03 million
Feb 18, 6 PM $ 0.00498
-1.15%
$ 4.93 million $ 1.01 million
Feb 18, 5 PM $ 0.00504
+0.19%
$ 4.99 million $ 986,494
Feb 18, 4 PM $ 0.00503
+0.16%
$ 4.98 million $ 995,189
Feb 18, 3 PM $ 0.00503
+0.98%
$ 4.98 million $ 994,988
Feb 18, 2 PM $ 0.00498
-0.41%
$ 4.93 million $ 1.02 million
Feb 18, 1 PM $ 0.005
-0.68%
$ 4.95 million $ 1.05 million
Feb 18, 12 PM $ 0.00503
+0.36%
$ 4.98 million $ 1.06 million
Feb 18, 11 AM $ 0.00501
-0.63%
$ 4.96 million $ 1.06 million
Feb 18, 10 AM $ 0.00505
-0.76%
$ 4.99 million $ 1.05 million
Feb 18, 9 AM $ 0.00508
-0.10%
$ 5.03 million $ 1.06 million
Feb 18, 8 AM $ 0.00509
+0.25%
$ 5.04 million $ 1.07 million
Feb 18, 7 AM $ 0.00508
-0.08%
$ 5.03 million $ 1.06 million
Feb 18, 6 AM $ 0.00507
+0.45%
$ 5.02 million $ 1.06 million
Feb 18, 5 AM $ 0.00504
-0.46%
$ 5 million $ 1.06 million
Feb 18, 4 AM $ 0.00508
+0.85%
$ 5.03 million $ 1.07 million
Feb 18, 3 AM $ 0.00504
+0.70%
$ 4.99 million $ 1.07 million
Feb 18, 2 AM $ 0.005
+0.09%
$ 4.95 million $ 1.08 million
Feb 18, 1 AM $ 0.005
-0.56%
$ 4.95 million $ 1.1 million
Feb 18, 12 AM $ 0.00503
-0.83%
$ 4.98 million $ 1.1 million
Feb 17, 11 PM $ 0.00507
-0.31%
$ 5.02 million $ 1.11 million
Feb 17, 10 PM $ 0.00509
+0.40%
$ 5.03 million $ 1.13 million
Feb 17, 9 PM $ 0.00506
-0.02%
$ 5.01 million $ 1.15 million
Feb 17, 8 PM $ 0.00507
-0.55%
$ 5.02 million $ 1.17 million