Altura Historical Data

ALU Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0038
-0.28%
$5.53 million $1.23 million
Apr 13, 5 AM $0.00381
-0.66%
$5.55 million $1.24 million
Apr 13, 4 AM $0.00384
+0.46%
$5.58 million $1.28 million
Apr 13, 3 AM $0.00382
+0.03%
$5.56 million $1.31 million
Apr 13, 2 AM $0.00382
-0.26%
$5.56 million $1.34 million
Apr 13, 1 AM $0.00383
-0.13%
$5.57 million $1.4 million
Apr 13, 12 AM $0.00383
+1.60%
$5.57 million $1.49 million
Apr 12, 11 PM $0.00377
-1.64%
$5.49 million $1.52 million
Apr 12, 10 PM $0.00384
-2.62%
$5.58 million $1.53 million
Apr 12, 9 PM $0.00394
-0.13%
$5.73 million $1.53 million
Apr 12, 8 PM $0.00394
+0.28%
$5.74 million $1.56 million
Apr 12, 7 PM $0.00393
-0.32%
$5.72 million $1.58 million
Apr 12, 6 PM $0.00394
+0.94%
$5.74 million $1.63 million
Apr 12, 5 PM $0.00391
+0.94%
$5.68 million $1.68 million
Apr 12, 4 PM $0.00387
+3.35%
$5.63 million $1.7 million
Apr 12, 3 PM $0.00375
-0.70%
$5.45 million $1.71 million
Apr 12, 2 PM $0.00377
-3.53%
$5.49 million $1.68 million
Apr 12, 1 PM $0.00391
-0.29%
$5.69 million $1.67 million
Apr 12, 12 PM $0.00392
-0.48%
$5.71 million $1.63 million
Apr 12, 11 AM $0.00394
-0.13%
$5.73 million $1.59 million
Apr 12, 10 AM $0.00395
+0.07%
$5.74 million $1.58 million
Apr 12, 9 AM $0.00395
-0.76%
$5.74 million $1.56 million
Apr 12, 8 AM $0.00397
+0.55%
$5.78 million $1.54 million
Apr 12, 7 AM $0.00395
-0.30%
$5.75 million $1.49 million
Apr 12, 6 AM $0.00396
-0.17%
$5.76 million $1.48 million
Apr 12, 5 AM $0.00397
-0.42%
$5.77 million $1.47 million
Apr 12, 4 AM $0.00399
-0.57%
$5.8 million $1.42 million
Apr 12, 3 AM $0.00401
-0.92%
$5.83 million $1.38 million
Apr 12, 2 AM $0.00405
-0.38%
$5.89 million $1.34 million
Apr 12, 1 AM $0.00406
-2.32%
$5.91 million $1.27 million
Apr 12, 12 AM $0.00416
-0.44%
$6.05 million $1.15 million
Apr 11, 11 PM $0.00418
-0.61%
$6.08 million $1.15 million
Apr 11, 10 PM $0.00421
-0.36%
$6.12 million $1.16 million
Apr 11, 9 PM $0.00422
-0.49%
$6.14 million $1.17 million
Apr 11, 8 PM $0.00424
-1.10%
$6.17 million $1.18 million
Apr 11, 7 PM $0.00429
+0.87%
$6.24 million $1.18 million
Apr 11, 6 PM $0.00425
+0.33%
$6.19 million $1.16 million
Apr 11, 5 PM $0.00424
-0.03%
$6.17 million $1.12 million
Apr 11, 4 PM $0.00424
+0.52%
$6.17 million $1.15 million
Apr 11, 3 PM $0.00422
+0.10%
$6.14 million $1.15 million
Apr 11, 2 PM $0.00422
-0.17%
$6.13 million $1.24 million
Apr 11, 1 PM $0.00422
-1.25%
$6.14 million $1.34 million
Apr 11, 12 PM $0.00428
+0.26%
$6.22 million $1.36 million
Apr 11, 11 AM $0.00427
-0.16%
$6.2 million $1.39 million
Apr 11, 10 AM $0.00427
-0.64%
$6.21 million $1.41 million
Apr 11, 9 AM $0.0043
+0.18%
$6.25 million $1.41 million
Apr 11, 8 AM $0.00429
-0.48%
$6.24 million $1.41 million
Apr 11, 7 AM $0.00431
-0.69%
$6.27 million $1.43 million
Apr 11, 6 AM $0.00434
-0.24%
$6.32 million $1.47 million
Apr 11, 5 AM $0.00435
-0.30%
$6.33 million $1.46 million