Altura Historical Data

ALU Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.00434
-0.24%
$6.32 million $1.47 million
Apr 11, 5 AM $0.00435
-0.30%
$6.33 million $1.46 million
Apr 11, 4 AM $0.00437
-1.02%
$6.35 million $1.47 million
Apr 11, 3 AM $0.00441
-0.41%
$6.41 million $1.49 million
Apr 11, 2 AM $0.00443
+0.21%
$6.44 million $1.5 million
Apr 11, 1 AM $0.00442
-0.39%
$6.43 million $1.52 million
Apr 11, 12 AM $0.00444
-2.22%
$6.45 million $1.54 million
Apr 10, 11 PM $0.00454
-0.44%
$6.6 million $1.54 million
Apr 10, 10 PM $0.00456
-0.33%
$6.63 million $1.54 million
Apr 10, 9 PM $0.00457
-0.16%
$6.65 million $1.53 million
Apr 10, 8 PM $0.00458
+0.55%
$6.66 million $1.53 million
Apr 10, 7 PM $0.00456
-0.19%
$6.63 million $1.5 million
Apr 10, 6 PM $0.00457
+0.31%
$6.64 million $1.48 million
Apr 10, 5 PM $0.00455
-0.37%
$6.62 million $1.48 million
Apr 10, 4 PM $0.00457
+1.13%
$6.65 million $1.51 million
Apr 10, 3 PM $0.00452
-0.39%
$6.57 million $1.53 million
Apr 10, 2 PM $0.00455
-0.14%
$6.62 million $1.52 million
Apr 10, 1 PM $0.00455
-0.90%
$6.62 million $1.43 million
Apr 10, 12 PM $0.0046
+0.22%
$6.68 million $1.46 million
Apr 10, 11 AM $0.00459
+0.71%
$6.67 million $1.47 million
Apr 10, 10 AM $0.00455
-0.04%
$6.62 million $1.46 million
Apr 10, 9 AM $0.00456
+0.35%
$6.62 million $1.48 million
Apr 10, 8 AM $0.00454
-0.08%
$6.6 million $1.5 million
Apr 10, 7 AM $0.00454
-0.75%
$6.6 million $1.48 million
Apr 10, 6 AM $0.00458
-0.07%
$6.65 million $1.47 million
Apr 10, 5 AM $0.00458
-0.13%
$6.66 million $1.48 million
Apr 10, 4 AM $0.00458
-0.02%
$6.67 million $1.49 million
Apr 10, 3 AM $0.00459
+0.50%
$6.67 million $1.46 million
Apr 10, 2 AM $0.00456
-0.23%
$6.64 million $1.46 million
Apr 10, 1 AM $0.00457
-0.30%
$6.65 million $1.47 million
Apr 10, 12 AM $0.00459
+0.21%
$6.67 million $1.45 million
Apr 9, 11 PM $0.00458
-2.32%
$6.66 million $1.43 million
Apr 9, 10 PM $0.00469
+0.77%
$6.82 million $1.47 million
Apr 9, 9 PM $0.00465
-0.17%
$6.76 million $1.45 million
Apr 9, 8 PM $0.00466
+0.09%
$6.77 million $1.44 million
Apr 9, 7 PM $0.00466
+0.30%
$6.77 million $1.44 million
Apr 9, 6 PM $0.00464
-0.53%
$6.75 million $1.44 million
Apr 9, 5 PM $0.00467
+1.50%
$6.79 million $1.44 million
Apr 9, 4 PM $0.0046
-0.88%
$6.69 million $1.38 million
Apr 9, 3 PM $0.00464
+2.03%
$6.75 million $1.33 million
Apr 9, 2 PM $0.00455
-0.29%
$6.61 million $1.3 million
Apr 9, 1 PM $0.00457
-2.37%
$6.65 million $1.36 million
Apr 9, 12 PM $0.00468
+0.31%
$6.81 million $1.44 million
Apr 9, 11 AM $0.00467
+0.11%
$6.79 million $1.48 million
Apr 9, 10 AM $0.00466
+6.63%
$6.78 million $1.49 million
Apr 9, 9 AM $0.00437
+3.14%
$6.36 million $1.5 million
Apr 9, 8 AM $0.00424
-0.03%
$6.16 million $1.47 million
Apr 9, 7 AM $0.00424
+0.01%
$6.17 million $1.47 million
Apr 9, 6 AM $0.00424
+0.85%
$6.16 million $1.46 million
Apr 9, 5 AM $0.0042
+0.38%
$6.11 million $1.47 million