Altura Historical Data

ALU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00507
-0.55%
$ 5.02 million $ 1.17 million
Feb 17, 7 PM $ 0.0051
+0.77%
$ 5.05 million $ 1.17 million
Feb 17, 6 PM $ 0.00506
+2.26%
$ 5.01 million $ 1.15 million
Feb 17, 5 PM $ 0.00495
-0.49%
$ 4.91 million $ 1.14 million
Feb 17, 4 PM $ 0.00498
+1.38%
$ 4.93 million $ 1.12 million
Feb 17, 3 PM $ 0.00491
+0.15%
$ 4.86 million $ 1.13 million
Feb 17, 2 PM $ 0.0049
-1.82%
$ 4.85 million $ 1.13 million
Feb 17, 1 PM $ 0.005
+0.08%
$ 4.95 million $ 1.11 million
Feb 17, 12 PM $ 0.005
+0.77%
$ 4.95 million $ 1.16 million
Feb 17, 11 AM $ 0.00496
+0.41%
$ 4.92 million $ 1.2 million
Feb 17, 10 AM $ 0.00495
-1.11%
$ 4.89 million $ 1.21 million
Feb 17, 9 AM $ 0.005
-0.26%
$ 4.95 million $ 1.22 million
Feb 17, 8 AM $ 0.00501
-0.87%
$ 4.96 million $ 1.22 million
Feb 17, 7 AM $ 0.00506
-0.12%
$ 5.01 million $ 1.23 million
Feb 17, 6 AM $ 0.00506
+0.59%
$ 5.01 million $ 1.24 million
Feb 17, 5 AM $ 0.00503
-0.85%
$ 4.98 million $ 1.25 million
Feb 17, 4 AM $ 0.00508
-0.42%
$ 5.03 million $ 1.25 million
Feb 17, 3 AM $ 0.0051
-0.82%
$ 5.05 million $ 1.28 million
Feb 17, 2 AM $ 0.00514
+0.35%
$ 5.09 million $ 1.32 million
Feb 17, 1 AM $ 0.00512
-0.99%
$ 5.06 million $ 1.36 million
Feb 17, 12 AM $ 0.00518
-0.68%
$ 5.12 million $ 1.37 million
Feb 16, 11 PM $ 0.00521
+0.19%
$ 5.17 million $ 1.37 million
Feb 16, 10 PM $ 0.00519
-0.28%
$ 5.14 million $ 1.37 million
Feb 16, 9 PM $ 0.00521
+2.59%
$ 5.16 million $ 1.37 million
Feb 16, 8 PM $ 0.00508
+0.51%
$ 5.02 million $ 1.35 million
Feb 16, 7 PM $ 0.00505
+0.83%
$ 5 million $ 1.38 million
Feb 16, 6 PM $ 0.00501
+0.22%
$ 4.97 million $ 1.44 million
Feb 16, 5 PM $ 0.005
+0.09%
$ 4.95 million $ 1.47 million
Feb 16, 4 PM $ 0.00499
+0.03%
$ 4.94 million $ 1.49 million
Feb 16, 3 PM $ 0.00499
-1.97%
$ 4.94 million $ 1.48 million
Feb 16, 2 PM $ 0.00511
-0.28%
$ 5.05 million $ 1.42 million
Feb 16, 1 PM $ 0.00512
-3.11%
$ 5.07 million $ 1.4 million
Feb 16, 12 PM $ 0.00528
+3.03%
$ 5.23 million $ 1.38 million
Feb 16, 11 AM $ 0.00513
-0.97%
$ 5.08 million $ 1.35 million
Feb 16, 10 AM $ 0.00518
+0.41%
$ 5.13 million $ 1.35 million
Feb 16, 9 AM $ 0.00516
+1.42%
$ 5.11 million $ 1.34 million
Feb 16, 8 AM $ 0.00509
-0.04%
$ 5.03 million $ 1.34 million
Feb 16, 7 AM $ 0.00508
+0.03%
$ 5.03 million $ 1.35 million
Feb 16, 6 AM $ 0.00508
-0.05%
$ 5.03 million $ 1.37 million
Feb 16, 5 AM $ 0.00508
-0.97%
$ 5.03 million $ 1.38 million
Feb 16, 4 AM $ 0.00513
+0.83%
$ 5.08 million $ 1.38 million
Feb 16, 3 AM $ 0.00509
+0.72%
$ 5.03 million $ 1.42 million
Feb 16, 2 AM $ 0.00505
+0.35%
$ 5 million $ 1.4 million
Feb 16, 1 AM $ 0.00504
+0.10%
$ 4.99 million $ 1.36 million
Feb 16, 12 AM $ 0.00503
+0.34%
$ 4.98 million $ 1.36 million
Feb 15, 11 PM $ 0.00502
-0.76%
$ 4.97 million $ 1.37 million
Feb 15, 10 PM $ 0.00506
+0.06%
$ 5.01 million $ 1.36 million
Feb 15, 9 PM $ 0.00505
+0.71%
$ 5 million $ 1.35 million
Feb 15, 8 PM $ 0.00502
-0.04%
$ 4.97 million $ 1.36 million
Feb 15, 7 PM $ 0.00502
-0.05%
$ 4.97 million $ 1.33 million