Altura Historical Data

ALU Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00502
-0.05%
$ 4.97 million $ 1.33 million
Feb 15, 6 PM $ 0.00502
-0.33%
$ 4.97 million $ 1.27 million
Feb 15, 5 PM $ 0.00504
-1.99%
$ 4.99 million $ 1.23 million
Feb 15, 4 PM $ 0.00514
-0.35%
$ 5.09 million $ 1.22 million
Feb 15, 3 PM $ 0.00516
-0.28%
$ 5.11 million $ 1.21 million
Feb 15, 2 PM $ 0.00518
-1.41%
$ 5.13 million $ 1.21 million
Feb 15, 1 PM $ 0.00525
-2.00%
$ 5.22 million $ 1.24 million
Feb 15, 12 PM $ 0.00536
-0.71%
$ 5.3 million $ 1.28 million
Feb 15, 11 AM $ 0.0054
+0.04%
$ 5.34 million $ 1.29 million
Feb 15, 10 AM $ 0.00539
-0.92%
$ 5.34 million $ 1.32 million
Feb 15, 9 AM $ 0.00544
+0.36%
$ 5.39 million $ 1.31 million
Feb 15, 8 AM $ 0.00542
-1.24%
$ 5.36 million $ 1.32 million
Feb 15, 7 AM $ 0.00549
+1.73%
$ 5.44 million $ 1.33 million
Feb 15, 6 AM $ 0.00539
-1.22%
$ 5.34 million $ 1.32 million
Feb 15, 5 AM $ 0.00546
+0.79%
$ 5.39 million $ 1.32 million
Feb 15, 4 AM $ 0.00542
+1.96%
$ 5.36 million $ 1.3 million
Feb 15, 3 AM $ 0.00531
+0.93%
$ 5.26 million $ 1.24 million
Feb 15, 2 AM $ 0.00526
-0.23%
$ 5.21 million $ 1.21 million
Feb 15, 1 AM $ 0.00527
-1.08%
$ 5.22 million $ 1.2 million
Feb 15, 12 AM $ 0.00533
-0.53%
$ 5.28 million $ 1.19 million
Feb 14, 11 PM $ 0.00536
-0.43%
$ 5.31 million $ 1.2 million
Feb 14, 10 PM $ 0.00538
+0.29%
$ 5.33 million $ 1.18 million
Feb 14, 9 PM $ 0.00537
-0.32%
$ 5.31 million $ 1.18 million
Feb 14, 8 PM $ 0.00539
+0.12%
$ 5.33 million $ 1.18 million
Feb 14, 7 PM $ 0.00538
-0.06%
$ 5.33 million $ 1.2 million
Feb 14, 6 PM $ 0.00539
+0.06%
$ 5.33 million $ 1.21 million
Feb 14, 5 PM $ 0.00538
+0.12%
$ 5.33 million $ 1.24 million
Feb 14, 4 PM $ 0.00538
-0.47%
$ 5.32 million $ 1.25 million
Feb 14, 3 PM $ 0.0054
-0.22%
$ 5.35 million $ 1.28 million
Feb 14, 2 PM $ 0.00541
+0.61%
$ 5.35 million $ 1.37 million
Feb 14, 1 PM $ 0.00538
-0.10%
$ 5.33 million $ 1.38 million
Feb 14, 12 PM $ 0.00538
+0.02%
$ 5.33 million $ 1.34 million
Feb 14, 11 AM $ 0.00538
+0.95%
$ 5.33 million $ 1.3 million
Feb 14, 10 AM $ 0.00534
-0.14%
$ 5.28 million $ 1.29 million
Feb 14, 9 AM $ 0.00534
-0.01%
$ 5.29 million $ 1.28 million
Feb 14, 8 AM $ 0.00535
+0.79%
$ 5.29 million $ 1.28 million
Feb 14, 7 AM $ 0.0053
+0.83%
$ 5.25 million $ 1.26 million
Feb 14, 6 AM $ 0.00526
+0.66%
$ 5.21 million $ 1.26 million
Feb 14, 5 AM $ 0.00523
-0.22%
$ 5.18 million $ 1.29 million
Feb 14, 4 AM $ 0.00524
-0.61%
$ 5.18 million $ 1.29 million
Feb 14, 3 AM $ 0.00527
+0.17%
$ 5.22 million $ 1.29 million
Feb 14, 2 AM $ 0.00527
-0.26%
$ 5.21 million $ 1.3 million
Feb 14, 1 AM $ 0.00528
+1.91%
$ 5.23 million $ 1.32 million
Feb 14, 12 AM $ 0.00518
-0.04%
$ 5.13 million $ 1.32 million
Feb 13, 11 PM $ 0.00518
-0.41%
$ 5.13 million $ 1.34 million
Feb 13, 10 PM $ 0.00521
-0.58%
$ 5.15 million $ 1.38 million
Feb 13, 9 PM $ 0.00524
-1.42%
$ 5.18 million $ 1.39 million
Feb 13, 8 PM $ 0.00531
-5.64%
$ 5.26 million $ 1.4 million
Feb 13, 7 PM $ 0.00563
+0.69%
$ 5.57 million $ 1.48 million
Feb 13, 6 PM $ 0.0056
+0.32%
$ 5.55 million $ 1.54 million