Altura Historical Data

ALU Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00418
-0.25%
$6.08 million $1.47 million
Apr 9, 3 AM $0.00419
-0.12%
$6.1 million $1.48 million
Apr 9, 2 AM $0.0042
+0.22%
$6.11 million $1.46 million
Apr 9, 1 AM $0.00419
-0.10%
$6.1 million $1.47 million
Apr 9, 12 AM $0.0042
-1.13%
$6.1 million $1.48 million
Apr 8, 11 PM $0.00424
-0.64%
$6.17 million $1.49 million
Apr 8, 10 PM $0.00427
-0.61%
$6.21 million $1.56 million
Apr 8, 9 PM $0.0043
+1.30%
$6.25 million $1.61 million
Apr 8, 8 PM $0.00424
-0.20%
$6.17 million $1.63 million
Apr 8, 7 PM $0.00425
-0.59%
$6.18 million $1.65 million
Apr 8, 6 PM $0.00428
-1.25%
$6.22 million $1.65 million
Apr 8, 5 PM $0.00433
+0.19%
$6.3 million $1.64 million
Apr 8, 4 PM $0.00432
+0.26%
$6.29 million $1.65 million
Apr 8, 3 PM $0.00431
+0.61%
$6.27 million $1.64 million
Apr 8, 2 PM $0.00429
-1.94%
$6.23 million $1.76 million
Apr 8, 1 PM $0.00437
-1.05%
$6.35 million $1.85 million
Apr 8, 12 PM $0.00442
+0.92%
$6.42 million $1.88 million
Apr 8, 11 AM $0.00438
-0.33%
$6.37 million $1.94 million
Apr 8, 10 AM $0.00439
-0.62%
$6.39 million $2.02 million
Apr 8, 9 AM $0.00442
+0.57%
$6.43 million $2.17 million
Apr 8, 8 AM $0.0044
-0.09%
$6.4 million $2.27 million
Apr 8, 7 AM $0.0044
-0.30%
$6.4 million $2.33 million
Apr 8, 6 AM $0.00442
-0.26%
$6.42 million $2.37 million
Apr 8, 5 AM $0.00443
+0.32%
$6.43 million $2.44 million
Apr 8, 4 AM $0.00441
+0.47%
$6.41 million $2.49 million
Apr 8, 3 AM $0.00439
-0.62%
$6.38 million $2.57 million
Apr 8, 2 AM $0.00442
+0.53%
$6.42 million $2.66 million
Apr 8, 1 AM $0.00439
-0.23%
$6.39 million $2.71 million
Apr 8, 12 AM $0.0044
-0.90%
$6.4 million $2.71 million
Apr 7, 11 PM $0.00444
+2.15%
$6.46 million $2.7 million
Apr 7, 10 PM $0.00435
+1.68%
$6.32 million $2.63 million
Apr 7, 9 PM $0.00428
+1.05%
$6.22 million $2.58 million
Apr 7, 8 PM $0.00423
+1.29%
$6.15 million $2.54 million
Apr 7, 7 PM $0.00418
-0.40%
$6.07 million $2.52 million
Apr 7, 6 PM $0.00419
-0.14%
$6.09 million $2.49 million
Apr 7, 5 PM $0.0042
+0.86%
$6.1 million $2.49 million
Apr 7, 4 PM $0.00416
+0.77%
$6.05 million $2.47 million
Apr 7, 3 PM $0.00413
-0.01%
$6 million $2.49 million
Apr 7, 2 PM $0.00413
-0.86%
$6 million $2.38 million
Apr 7, 1 PM $0.00416
+0.23%
$6.05 million $2.26 million
Apr 7, 12 PM $0.00415
-0.84%
$6.04 million $2.14 million
Apr 7, 11 AM $0.00419
-0.45%
$6.09 million $2.07 million
Apr 7, 10 AM $0.00421
-0.85%
$6.12 million $1.97 million
Apr 7, 9 AM $0.00424
-0.49%
$6.17 million $1.85 million
Apr 7, 8 AM $0.00426
+0.95%
$6.2 million $1.86 million
Apr 7, 7 AM $0.00422
-0.04%
$6.14 million $1.81 million
Apr 7, 6 AM $0.00423
+0.08%
$6.14 million $1.78 million
Apr 7, 5 AM $0.00422
-0.55%
$6.14 million $1.74 million
Apr 7, 4 AM $0.00425
+0.11%
$6.17 million $1.7 million
Apr 7, 3 AM $0.00424
+0.31%
$6.17 million $1.63 million