Altura Historical Data

ALU Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0056
+0.32%
$ 5.55 million $ 1.54 million
Feb 13, 5 PM $ 0.00558
+1.53%
$ 5.52 million $ 1.57 million
Feb 13, 4 PM $ 0.00549
+2.90%
$ 5.44 million $ 1.64 million
Feb 13, 3 PM $ 0.00534
+6.47%
$ 5.28 million $ 1.7 million
Feb 13, 2 PM $ 0.00502
+2.51%
$ 4.96 million $ 1.61 million
Feb 13, 1 PM $ 0.00489
-0.03%
$ 4.84 million $ 1.58 million
Feb 13, 12 PM $ 0.00489
-0.10%
$ 4.84 million $ 1.55 million
Feb 13, 11 AM $ 0.00489
-1.72%
$ 4.84 million $ 1.56 million
Feb 13, 10 AM $ 0.00498
+1.42%
$ 4.93 million $ 1.57 million
Feb 13, 9 AM $ 0.00491
-0.15%
$ 4.87 million $ 1.6 million
Feb 13, 8 AM $ 0.00491
+0.17%
$ 4.86 million $ 1.61 million
Feb 13, 7 AM $ 0.0049
-0.10%
$ 4.85 million $ 1.61 million
Feb 13, 6 AM $ 0.0049
-3.59%
$ 4.86 million $ 1.59 million
Feb 13, 5 AM $ 0.00509
-0.45%
$ 5.05 million $ 1.57 million
Feb 13, 4 AM $ 0.00511
-0.49%
$ 5.06 million $ 1.58 million
Feb 13, 3 AM $ 0.00512
-0.89%
$ 5.07 million $ 1.58 million
Feb 13, 2 AM $ 0.00516
-0.01%
$ 5.11 million $ 1.57 million
Feb 13, 1 AM $ 0.00516
+0.17%
$ 5.11 million $ 1.56 million
Feb 13, 12 AM $ 0.00516
+0.12%
$ 5.11 million $ 1.54 million
Feb 12, 11 PM $ 0.00515
+4.59%
$ 5.1 million $ 1.52 million
Feb 12, 10 PM $ 0.00492
+1.66%
$ 4.87 million $ 1.51 million
Feb 12, 9 PM $ 0.00484
+3.12%
$ 4.79 million $ 1.51 million
Feb 12, 8 PM $ 0.0047
-7.84%
$ 4.64 million $ 1.52 million
Feb 12, 7 PM $ 0.00502
-7.22%
$ 5.1 million $ 1.44 million
Feb 12, 6 PM $ 0.0054
+1.00%
$ 5.36 million $ 1.4 million
Feb 12, 5 PM $ 0.00535
-4.00%
$ 5.29 million $ 1.38 million
Feb 12, 4 PM $ 0.00557
-2.76%
$ 5.51 million $ 1.29 million
Feb 12, 3 PM $ 0.00574
-1.75%
$ 5.69 million $ 1.21 million
Feb 12, 2 PM $ 0.00584
-2.48%
$ 5.78 million $ 1.27 million
Feb 12, 1 PM $ 0.00599
+0.76%
$ 5.94 million $ 1.32 million
Feb 12, 12 PM $ 0.00595
-0.07%
$ 5.88 million $ 1.35 million
Feb 12, 11 AM $ 0.00596
-0.26%
$ 5.9 million $ 1.37 million
Feb 12, 10 AM $ 0.00597
+6.79%
$ 5.91 million $ 1.35 million
Feb 12, 9 AM $ 0.00559
+4.28%
$ 5.53 million $ 1.34 million
Feb 12, 8 AM $ 0.00536
-1.50%
$ 5.32 million $ 1.34 million
Feb 12, 7 AM $ 0.00545
-0.53%
$ 5.39 million $ 1.35 million
Feb 12, 6 AM $ 0.00547
+0.20%
$ 5.42 million $ 1.37 million
Feb 12, 5 AM $ 0.00546
+0.14%
$ 5.41 million $ 1.41 million
Feb 12, 4 AM $ 0.00546
-0.60%
$ 5.4 million $ 1.42 million
Feb 12, 3 AM $ 0.00549
-0.22%
$ 5.43 million $ 1.44 million
Feb 12, 2 AM $ 0.0055
-0.09%
$ 5.45 million $ 1.45 million
Feb 12, 1 AM $ 0.00551
-0.85%
$ 5.45 million $ 1.45 million
Feb 12, 12 AM $ 0.00555
-0.57%
$ 5.5 million $ 1.44 million
Feb 11, 11 PM $ 0.00559
-1.37%
$ 5.53 million $ 1.43 million
Feb 11, 10 PM $ 0.00566
-0.93%
$ 5.61 million $ 1.41 million
Feb 11, 9 PM $ 0.00572
+0.34%
$ 5.66 million $ 1.4 million
Feb 11, 8 PM $ 0.0057
-1.58%
$ 5.65 million $ 1.37 million
Feb 11, 7 PM $ 0.00582
-0.95%
$ 5.76 million $ 1.35 million
Feb 11, 6 PM $ 0.00587
-0.72%
$ 5.81 million $ 1.34 million
Feb 11, 5 PM $ 0.00592
+1.25%
$ 5.85 million $ 1.34 million