Coinranking
Altura Historical Data
ALU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $0.0183 | +3.07% | ||
| Sep 27, 2025 | $0.0177 | -3.70% | ||
| Sep 26, 2025 | $0.0185 | +5.46% | ||
| Sep 25, 2025 | $0.0181 | -5.75% | ||
| Sep 24, 2025 | $0.0191 | +3.86% | ||
| Sep 23, 2025 | $0.0184 | -5.88% | ||
| Sep 22, 2025 | $0.0196 | -7.17% | ||
| Sep 21, 2025 | $0.0213 | -0.87% | ||
| Sep 20, 2025 | $0.0214 | -7.45% | ||
| Sep 19, 2025 | $0.0233 | -8.21% | ||
| Sep 18, 2025 | $0.0249 | -0.59% | ||
| Sep 17, 2025 | $0.025 | +3.82% | ||
| Sep 16, 2025 | $0.024 | +3.23% | ||
| Sep 15, 2025 | $0.0232 | -3.64% | ||
| Sep 14, 2025 | $0.0249 | -5.58% | ||
| Sep 13, 2025 | $0.0263 | -5.42% | ||
| Sep 12, 2025 | $0.0278 | -7.55% | ||
| Sep 11, 2025 | $0.0301 | -23.40% | ||
| Sep 10, 2025 | $0.0393 | +16.40% | ||
| Sep 9, 2025 | $0.0338 | -4.17% | ||
| Sep 8, 2025 | $0.0352 | -21.53% | ||
| Sep 7, 2025 | $0.0449 | -13.29% | ||
| Sep 6, 2025 | $0.0518 | +2.17% | ||
| Sep 5, 2025 | $0.0507 | -1.69% | ||
| Sep 4, 2025 | $0.052 | -11.18% | ||
| Sep 3, 2025 | $0.0583 | +9.48% | ||
| Sep 2, 2025 | $0.0538 | +6.61% | ||
| Sep 1, 2025 | $0.0505 | +0.77% | ||
| Aug 31, 2025 | $0.0502 | -14.82% | ||
| Aug 30, 2025 | $0.0598 | +26.88% | ||
| Aug 29, 2025 | $0.0471 | +17.65% | ||
| Aug 28, 2025 | $0.04 | -2.26% | ||
| Aug 27, 2025 | $0.0419 | -9.29% | ||
| Aug 26, 2025 | $0.0458 | +1.41% | ||
| Aug 25, 2025 | $0.0459 | +6.81% | ||
| Aug 24, 2025 | $0.0446 | -15.42% | ||
| Aug 23, 2025 | $0.0525 | +73.47% | ||
| Aug 22, 2025 | $0.0307 | +16.83% | ||
| Aug 21, 2025 | $0.0263 | +8.29% | ||
| Aug 20, 2025 | $0.0243 | -4.89% | ||
| Aug 19, 2025 | $0.0264 | +3.93% | ||
| Aug 18, 2025 | $0.0254 | -12.78% | ||
| Aug 17, 2025 | $0.0291 | +52.80% | ||
| Aug 16, 2025 | $0.019 | +32.56% | ||
| Aug 15, 2025 | $0.0143 | +34.05% | ||
| Aug 14, 2025 | $0.00992 | +58.60% | ||
| Aug 13, 2025 | $0.00626 | -1.99% | ||
| Aug 12, 2025 | $0.00638 | +11.85% | ||
| Aug 11, 2025 | $0.00571 | -5.50% | ||
| Aug 10, 2025 | $0.00604 | +1.96% | ||