Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00432
+0.19%
$ 6.28 million $ 1.09 million
Mar 29, 7 AM $ 0.00431
+0.11%
$ 6.27 million $ 1.09 million
Mar 29, 6 AM $ 0.00431
+0.30%
$ 6.27 million $ 1.09 million
Mar 29, 5 AM $ 0.0043
+0.03%
$ 6.25 million $ 1.07 million
Mar 29, 4 AM $ 0.0043
-0.45%
$ 6.25 million $ 1.07 million
Mar 29, 3 AM $ 0.00432
+0.31%
$ 6.28 million $ 1.06 million
Mar 29, 2 AM $ 0.0043
+0.81%
$ 6.25 million $ 1.03 million
Mar 29, 1 AM $ 0.00427
+0.00%
$ 6.2 million $ 1.03 million
Mar 29, 12 AM $ 0.00427
+0.21%
$ 6.2 million $ 1.03 million
Mar 28, 11 PM $ 0.00426
-1.12%
$ 6.19 million $ 1.02 million
Mar 28, 10 PM $ 0.00431
+0.19%
$ 6.26 million $ 1.02 million
Mar 28, 9 PM $ 0.0043
-0.64%
$ 6.25 million $ 1.02 million
Mar 28, 8 PM $ 0.00433
+0.25%
$ 6.29 million $ 1.02 million
Mar 28, 7 PM $ 0.00432
-0.24%
$ 6.28 million $ 1.03 million
Mar 28, 6 PM $ 0.00433
-0.39%
$ 6.29 million $ 1.03 million
Mar 28, 5 PM $ 0.00434
-0.05%
$ 6.32 million $ 1.03 million
Mar 28, 4 PM $ 0.00435
-0.45%
$ 6.32 million $ 1.04 million
Mar 28, 3 PM $ 0.00437
+0.38%
$ 6.35 million $ 1.05 million
Mar 28, 2 PM $ 0.00435
-0.08%
$ 6.32 million $ 1.12 million
Mar 28, 1 PM $ 0.00435
+0.59%
$ 6.33 million $ 1.23 million
Mar 28, 12 PM $ 0.00433
-0.11%
$ 6.29 million $ 1.3 million
Mar 28, 11 AM $ 0.00433
+0.09%
$ 6.3 million $ 1.33 million
Mar 28, 10 AM $ 0.00433
-0.28%
$ 6.29 million $ 1.42 million
Mar 28, 9 AM $ 0.00434
-0.45%
$ 6.31 million $ 1.53 million
Mar 28, 8 AM $ 0.00436
+0.50%
$ 6.34 million $ 1.55 million
Mar 28, 7 AM $ 0.00434
+0.72%
$ 6.31 million $ 1.62 million
Mar 28, 6 AM $ 0.00431
+0.50%
$ 6.26 million $ 1.65 million
Mar 28, 5 AM $ 0.00428
-0.14%
$ 6.23 million $ 1.66 million
Mar 28, 4 AM $ 0.00429
+0.23%
$ 6.24 million $ 1.66 million
Mar 28, 3 AM $ 0.00428
+0.61%
$ 6.22 million $ 1.68 million
Mar 28, 2 AM $ 0.00426
-0.05%
$ 6.19 million $ 1.68 million
Mar 28, 1 AM $ 0.00426
-0.13%
$ 6.19 million $ 1.69 million
Mar 28, 12 AM $ 0.00426
-0.01%
$ 6.2 million $ 1.68 million
Mar 27, 11 PM $ 0.00426
+0.12%
$ 6.2 million $ 1.69 million
Mar 27, 10 PM $ 0.00426
-0.19%
$ 6.19 million $ 1.68 million
Mar 27, 9 PM $ 0.00427
+0.18%
$ 6.2 million $ 1.67 million
Mar 27, 8 PM $ 0.00426
+0.37%
$ 6.19 million $ 1.68 million
Mar 27, 7 PM $ 0.00424
+0.29%
$ 6.17 million $ 1.7 million
Mar 27, 6 PM $ 0.00423
+0.38%
$ 6.15 million $ 1.69 million
Mar 27, 5 PM $ 0.00422
-0.24%
$ 6.13 million $ 1.7 million
Mar 27, 4 PM $ 0.00423
-0.60%
$ 6.15 million $ 1.71 million
Mar 27, 3 PM $ 0.00425
+0.46%
$ 6.18 million $ 1.7 million
Mar 27, 2 PM $ 0.00423
+0.02%
$ 6.15 million $ 1.63 million
Mar 27, 1 PM $ 0.00423
-0.48%
$ 6.15 million $ 1.53 million
Mar 27, 12 PM $ 0.00425
-0.04%
$ 6.18 million $ 1.48 million
Mar 27, 11 AM $ 0.00425
-0.65%
$ 6.18 million $ 1.44 million
Mar 27, 10 AM $ 0.00428
-1.46%
$ 6.23 million $ 1.38 million
Mar 27, 9 AM $ 0.00435
-0.95%
$ 6.32 million $ 1.3 million
Mar 27, 8 AM $ 0.00439
-1.49%
$ 6.38 million $ 1.29 million
Mar 27, 7 AM $ 0.00445
+0.51%
$ 6.48 million $ 1.22 million