Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00335
-0.32%
$ 4.87 million $ 1.86 million
Jul 8, 12 PM $ 0.00336
-0.62%
$ 4.89 million $ 1.88 million
Jul 8, 11 AM $ 0.00339
+1.00%
$ 4.92 million $ 1.89 million
Jul 8, 10 AM $ 0.00335
+0.10%
$ 4.87 million $ 1.87 million
Jul 8, 9 AM $ 0.00335
+0.22%
$ 4.87 million $ 1.84 million
Jul 8, 8 AM $ 0.00334
-1.11%
$ 4.86 million $ 1.72 million
Jul 8, 7 AM $ 0.00338
+0.08%
$ 4.91 million $ 1.62 million
Jul 8, 6 AM $ 0.00338
+0.35%
$ 4.91 million $ 1.63 million
Jul 8, 5 AM $ 0.00336
-0.43%
$ 4.89 million $ 1.65 million
Jul 8, 4 AM $ 0.00337
-0.30%
$ 4.91 million $ 1.65 million
Jul 8, 3 AM $ 0.00338
+0.14%
$ 4.92 million $ 1.66 million
Jul 8, 2 AM $ 0.00338
-0.35%
$ 4.91 million $ 1.66 million
Jul 8, 1 AM $ 0.00339
-0.82%
$ 4.93 million $ 1.6 million
Jul 8, 12 AM $ 0.00342
+0.12%
$ 4.97 million $ 1.59 million
Jul 7, 11 PM $ 0.00341
-0.26%
$ 4.96 million $ 1.58 million
Jul 7, 10 PM $ 0.00342
+0.02%
$ 4.97 million $ 1.61 million
Jul 7, 9 PM $ 0.00342
-0.54%
$ 4.97 million $ 1.63 million
Jul 7, 8 PM $ 0.00344
-0.49%
$ 5 million $ 1.67 million
Jul 7, 7 PM $ 0.00346
+0.07%
$ 5.03 million $ 1.66 million
Jul 7, 6 PM $ 0.00345
-0.48%
$ 5.02 million $ 1.63 million
Jul 7, 5 PM $ 0.00347
-0.02%
$ 5.05 million $ 1.59 million
Jul 7, 4 PM $ 0.00348
+0.26%
$ 5.06 million $ 1.6 million
Jul 7, 3 PM $ 0.00347
+1.00%
$ 5.04 million $ 1.65 million
Jul 7, 2 PM $ 0.00343
+0.68%
$ 4.99 million $ 1.78 million
Jul 7, 1 PM $ 0.00341
-0.85%
$ 4.96 million $ 1.83 million
Jul 7, 12 PM $ 0.00344
+0.12%
$ 5.01 million $ 2.04 million
Jul 7, 11 AM $ 0.00344
+0.24%
$ 5 million $ 2.2 million
Jul 7, 10 AM $ 0.00343
-0.09%
$ 4.99 million $ 2.22 million
Jul 7, 9 AM $ 0.00343
+0.35%
$ 4.99 million $ 2.25 million
Jul 7, 8 AM $ 0.00342
-0.31%
$ 4.97 million $ 2.31 million
Jul 7, 7 AM $ 0.00343
-0.14%
$ 4.99 million $ 2.34 million
Jul 7, 6 AM $ 0.00344
+0.72%
$ 5 million $ 2.37 million
Jul 7, 5 AM $ 0.00341
-0.48%
$ 4.96 million $ 2.37 million
Jul 7, 4 AM $ 0.00343
+0.42%
$ 4.98 million $ 2.4 million
Jul 7, 3 AM $ 0.00341
-0.79%
$ 4.96 million $ 2.39 million
Jul 7, 2 AM $ 0.00344
-0.49%
$ 5 million $ 2.42 million
Jul 7, 1 AM $ 0.00346
-0.19%
$ 5.02 million $ 2.43 million
Jul 7, 12 AM $ 0.00346
+0.03%
$ 5.03 million $ 2.45 million
Jul 6, 11 PM $ 0.00346
-0.64%
$ 5.03 million $ 2.49 million
Jul 6, 10 PM $ 0.00348
-0.24%
$ 5.06 million $ 2.57 million
Jul 6, 9 PM $ 0.00349
+1.88%
$ 5.08 million $ 2.65 million
Jul 6, 8 PM $ 0.00343
+0.21%
$ 4.98 million $ 2.63 million
Jul 6, 7 PM $ 0.00342
-0.09%
$ 4.97 million $ 2.63 million
Jul 6, 6 PM $ 0.00342
+0.14%
$ 4.98 million $ 2.65 million
Jul 6, 5 PM $ 0.00342
+0.58%
$ 4.97 million $ 2.67 million
Jul 6, 4 PM $ 0.0034
-0.40%
$ 4.94 million $ 2.66 million
Jul 6, 3 PM $ 0.00341
+0.27%
$ 4.96 million $ 2.56 million
Jul 6, 2 PM $ 0.0034
+0.57%
$ 4.95 million $ 2.32 million
Jul 6, 1 PM $ 0.00338
+0.24%
$ 4.92 million $ 2.18 million
Jul 6, 12 PM $ 0.00338
-1.46%
$ 4.91 million $ 1.9 million