Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0053
+0.00%
$7.71 million $684,755
Aug 30, 5 AM $0.0053
+0.21%
$7.71 million $673,083
Aug 30, 4 AM $0.00529
+0.23%
$7.69 million $661,380
Aug 30, 3 AM $0.00528
-0.11%
$7.68 million $647,548
Aug 30, 2 AM $0.00529
-0.07%
$7.68 million $630,667
Aug 30, 1 AM $0.00529
-0.33%
$7.69 million $631,169
Aug 30, 12 AM $0.00531
-0.21%
$7.72 million $678,673
Aug 29, 11 PM $0.00532
+0.14%
$7.73 million $666,208
Aug 29, 10 PM $0.00531
-1.10%
$7.72 million $646,773
Aug 29, 9 PM $0.00537
-0.91%
$7.81 million $641,975
Aug 29, 8 PM $0.00541
-0.17%
$7.87 million $644,325
Aug 29, 7 PM $0.00542
+0.02%
$7.88 million $643,657
Aug 29, 6 PM $0.00542
-0.51%
$7.88 million $649,146
Aug 29, 5 PM $0.00545
+0.16%
$7.92 million $649,555
Aug 29, 4 PM $0.00544
+0.07%
$7.91 million $665,571
Aug 29, 3 PM $0.00543
+1.27%
$7.9 million $717,611
Aug 29, 2 PM $0.00537
+2.09%
$7.8 million $756,732
Aug 29, 1 PM $0.00526
+0.06%
$7.64 million $841,867
Aug 29, 12 PM $0.00525
-1.15%
$7.64 million $870,744
Aug 29, 11 AM $0.00532
+0.80%
$7.73 million $878,762
Aug 29, 10 AM $0.00527
+2.47%
$7.67 million $892,188
Aug 29, 9 AM $0.00515
+1.21%
$7.48 million $902,654
Aug 29, 8 AM $0.00509
-0.16%
$7.39 million $919,399
Aug 29, 7 AM $0.00509
+0.17%
$7.41 million $939,377
Aug 29, 6 AM $0.00508
-0.33%
$7.39 million $954,950
Aug 29, 5 AM $0.0051
-0.05%
$7.42 million $958,533
Aug 29, 4 AM $0.0051
-0.25%
$7.42 million $964,244
Aug 29, 3 AM $0.00512
-1.08%
$7.44 million $980,650
Aug 29, 2 AM $0.00517
-0.42%
$7.52 million $994,159
Aug 29, 1 AM $0.00519
-0.18%
$7.55 million $1.03 million
Aug 29, 12 AM $0.0052
+0.26%
$7.56 million $1.06 million
Aug 28, 11 PM $0.00518
+1.56%
$7.53 million $1.08 million
Aug 28, 10 PM $0.0051
-0.18%
$7.42 million $1.08 million
Aug 28, 9 PM $0.00511
+0.30%
$7.43 million $1.09 million
Aug 28, 8 PM $0.00509
-0.08%
$7.41 million $1.08 million
Aug 28, 7 PM $0.0051
-2.05%
$7.41 million $1.09 million
Aug 28, 6 PM $0.0052
-2.23%
$7.57 million $1.09 million
Aug 28, 5 PM $0.00532
+1.30%
$7.74 million $1.09 million
Aug 28, 4 PM $0.00526
-3.62%
$7.65 million $1.1 million
Aug 28, 3 PM $0.00546
-0.98%
$7.93 million $1.04 million
Aug 28, 2 PM $0.00551
+0.02%
$8.01 million $1.07 million
Aug 28, 1 PM $0.0055
-0.51%
$8 million $1.01 million
Aug 28, 12 PM $0.00553
-0.39%
$8.04 million $1.03 million
Aug 28, 11 AM $0.00555
+0.63%
$8.07 million $1.05 million
Aug 28, 10 AM $0.00552
-0.78%
$8.02 million $1.06 million
Aug 28, 9 AM $0.00557
-0.37%
$8.1 million $1.09 million
Aug 28, 8 AM $0.00559
-0.53%
$8.13 million $1.13 million
Aug 28, 7 AM $0.00562
-0.41%
$8.17 million $1.18 million
Aug 28, 6 AM $0.00564
+0.11%
$8.21 million $1.16 million
Aug 28, 5 AM $0.00564
+0.07%
$8.2 million $1.17 million