Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00489
-0.59%
$ 7.11 million $ 1.45 million
May 18, 1 AM $ 0.00492
-0.48%
$ 7.15 million $ 1.39 million
May 18, 12 AM $ 0.00493
-0.69%
$ 7.17 million $ 1.31 million
May 17, 11 PM $ 0.00496
-0.63%
$ 7.22 million $ 1.2 million
May 17, 10 PM $ 0.005
-0.97%
$ 7.26 million $ 1.09 million
May 17, 9 PM $ 0.00505
+0.49%
$ 7.34 million $ 1.02 million
May 17, 8 PM $ 0.00502
-0.21%
$ 7.3 million $ 1 million
May 17, 7 PM $ 0.00503
+0.19%
$ 7.32 million $ 975,363
May 17, 6 PM $ 0.00502
-0.18%
$ 7.3 million $ 952,591
May 17, 5 PM $ 0.00503
-0.55%
$ 7.32 million $ 947,131
May 17, 4 PM $ 0.00506
-0.66%
$ 7.36 million $ 918,487
May 17, 3 PM $ 0.0051
-0.42%
$ 7.42 million $ 913,955
May 17, 2 PM $ 0.00512
-0.64%
$ 7.45 million $ 917,343
May 17, 1 PM $ 0.00515
-0.27%
$ 7.49 million $ 955,642
May 17, 12 PM $ 0.00516
+0.13%
$ 7.51 million $ 1.01 million
May 17, 11 AM $ 0.00516
-0.01%
$ 7.5 million $ 1.02 million
May 17, 10 AM $ 0.00516
+0.61%
$ 7.5 million $ 1.02 million
May 17, 9 AM $ 0.00512
+0.18%
$ 7.44 million $ 1.03 million
May 17, 8 AM $ 0.00511
-0.02%
$ 7.43 million $ 1.05 million
May 17, 7 AM $ 0.00511
-0.07%
$ 7.44 million $ 1.07 million
May 17, 6 AM $ 0.00512
-0.15%
$ 7.44 million $ 1.1 million
May 17, 5 AM $ 0.00512
+0.16%
$ 7.45 million $ 1.12 million
May 17, 4 AM $ 0.00512
+0.31%
$ 7.44 million $ 1.13 million
May 17, 3 AM $ 0.0051
-0.16%
$ 7.41 million $ 1.13 million
May 17, 2 AM $ 0.00511
+0.62%
$ 7.43 million $ 1.13 million
May 17, 1 AM $ 0.00507
-0.49%
$ 7.37 million $ 1.14 million
May 17, 12 AM $ 0.0051
-0.40%
$ 7.41 million $ 1.11 million
May 16, 11 PM $ 0.00512
-0.17%
$ 7.45 million $ 1.12 million
May 16, 10 PM $ 0.00513
-0.18%
$ 7.46 million $ 1.13 million
May 16, 9 PM $ 0.00515
+0.23%
$ 7.49 million $ 1.14 million
May 16, 8 PM $ 0.00514
-0.09%
$ 7.47 million $ 1.16 million
May 16, 7 PM $ 0.00515
+0.06%
$ 7.49 million $ 1.18 million
May 16, 6 PM $ 0.00515
+0.39%
$ 7.48 million $ 1.2 million
May 16, 5 PM $ 0.00513
+0.32%
$ 7.46 million $ 1.23 million
May 16, 4 PM $ 0.00511
-0.27%
$ 7.44 million $ 1.28 million
May 16, 3 PM $ 0.00513
+0.47%
$ 7.46 million $ 1.34 million
May 16, 2 PM $ 0.0051
+0.23%
$ 7.42 million $ 1.4 million
May 16, 1 PM $ 0.00509
-0.17%
$ 7.41 million $ 1.49 million
May 16, 12 PM $ 0.00509
-0.11%
$ 7.41 million $ 1.62 million
May 16, 11 AM $ 0.0051
+0.38%
$ 7.42 million $ 1.62 million
May 16, 10 AM $ 0.00508
+0.15%
$ 7.39 million $ 1.61 million
May 16, 9 AM $ 0.00507
-1.61%
$ 7.38 million $ 1.55 million
May 16, 8 AM $ 0.00516
+0.45%
$ 7.5 million $ 1.53 million
May 16, 7 AM $ 0.00513
-0.03%
$ 7.46 million $ 1.56 million
May 16, 6 AM $ 0.00513
-0.80%
$ 7.47 million $ 1.56 million
May 16, 5 AM $ 0.00518
+0.08%
$ 7.53 million $ 1.58 million
May 16, 4 AM $ 0.00517
-0.83%
$ 7.52 million $ 1.64 million
May 16, 3 AM $ 0.00522
-0.60%
$ 7.58 million $ 1.65 million
May 16, 2 AM $ 0.00525
+0.63%
$ 7.63 million $ 1.67 million
May 16, 1 AM $ 0.00521
-0.18%
$ 7.58 million $ 1.73 million