Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.00488
+0.07%
$7.1 million $2.04 million
2:57 PM $0.00488
-0.06%
$7.1 million $2.04 million
2:56 PM $0.00488
+0.04%
$7.1 million $2.04 million
2:55 PM $0.00488
+0.07%
$7.1 million $2.04 million
2:54 PM $0.00487
-0.02%
$7.08 million $2.04 million
2:53 PM $0.00487
+0.17%
$7.08 million $2.04 million
2:52 PM $0.00487
-0.02%
$7.08 million $2.03 million
2:51 PM $0.00487
+0.02%
$7.08 million $2.03 million
2:50 PM $0.00487
+0.33%
$7.08 million $2.03 million
2:49 PM $0.00485
-0.17%
$7.05 million $2.03 million
2:48 PM $0.00486
-0.15%
$7.05 million $2.03 million
2:47 PM $0.00485
-0.04%
$7.05 million $2.03 million
2:46 PM $0.00485
+0.03%
$7.05 million $2.02 million
2:45 PM $0.00485
-0.02%
$7.05 million $2.02 million
2:44 PM $0.00485
-0.06%
$7.06 million $2.02 million
2:43 PM $0.00486
+0.06%
$7.06 million $2.02 million
2:42 PM $0.00485
+0.03%
$7.06 million $2.02 million
2:41 PM $0.00485
-0.26%
$7.06 million $2.02 million
2:40 PM $0.00486
+0.58%
$7.06 million $2.01 million
2:39 PM $0.00484
-0.17%
$7.03 million $2.01 million
2:38 PM $0.00484
+0.08%
$7.03 million $2.01 million
2:37 PM $0.00483
+0.05%
$7.03 million $2.01 million
2:36 PM $0.00483
-0.07%
$7.03 million $2.01 million
2:35 PM $0.00483
+0.01%
$7.03 million $2.01 million
2:34 PM $0.00483
-0.03%
$7.03 million $2.01 million
2:33 PM $0.00484
-0.05%
$7.03 million $2 million
2:32 PM $0.00484
+0.04%
$7.03 million $2.01 million
2:31 PM $0.00484
-0.12%
$7.03 million $2.01 million
2:30 PM $0.00483
+0.04%
$7.03 million $2 million
2:29 PM $0.00483
+0.06%
$7.03 million $2 million
2:28 PM $0.00483
+0.00%
$7.03 million $2 million
2:27 PM $0.00483
-0.08%
$7.03 million $2 million
2:26 PM $0.00483
+0.03%
$7.03 million $2 million
2:25 PM $0.00483
-0.04%
$7.03 million $2 million
2:24 PM $0.00483
+0.03%
$7.03 million $2 million
2:23 PM $0.00483
+0.02%
$7.03 million $2 million
2:22 PM $0.00483
+0.06%
$7.03 million $2 million
2:21 PM $0.00483
+0.06%
$7.03 million $2 million
2:20 PM $0.00483
-0.06%
$7.03 million $2 million
2:19 PM $0.00483
+0.12%
$7.03 million $2 million
2:18 PM $0.00483
+0.00%
$7.03 million $1.99 million
2:17 PM $0.00483
+0.09%
$7.03 million $1.99 million
2:16 PM $0.00482
-0.01%
$7.03 million $1.99 million
2:15 PM $0.00483
+0.02%
$7.03 million $1.99 million
2:14 PM $0.00482
+0.03%
$7.01 million $1.98 million
2:13 PM $0.00482
-0.10%
$7.01 million $1.98 million
2:12 PM $0.00483
-0.07%
$7.01 million $1.98 million
2:11 PM $0.00483
-0.22%
$7.01 million $1.98 million
2:10 PM $0.00484
+0.61%
$7.01 million $1.98 million
2:09 PM $0.00483
+0.48%
$7.03 million $1.98 million