Altura Historical Data

ALU Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00592
+1.25%
$ 5.85 million $ 1.34 million
Feb 11, 4 PM $ 0.00584
-0.58%
$ 5.78 million $ 1.35 million
Feb 11, 3 PM $ 0.00588
-0.95%
$ 5.83 million $ 1.36 million
Feb 11, 2 PM $ 0.00593
-0.35%
$ 5.87 million $ 1.32 million
Feb 11, 1 PM $ 0.00595
+1.19%
$ 5.89 million $ 1.3 million
Feb 11, 12 PM $ 0.0059
+0.27%
$ 5.85 million $ 1.28 million
Feb 11, 11 AM $ 0.00589
+0.65%
$ 5.84 million $ 1.27 million
Feb 11, 10 AM $ 0.00586
+0.63%
$ 5.79 million $ 1.28 million
Feb 11, 9 AM $ 0.00582
-0.38%
$ 5.76 million $ 1.26 million
Feb 11, 8 AM $ 0.00584
-1.16%
$ 5.8 million $ 1.27 million
Feb 11, 7 AM $ 0.00591
+0.77%
$ 5.85 million $ 1.26 million
Feb 11, 6 AM $ 0.00588
-1.43%
$ 5.82 million $ 1.23 million
Feb 11, 5 AM $ 0.00597
+0.64%
$ 5.91 million $ 1.21 million
Feb 11, 4 AM $ 0.00593
+0.11%
$ 5.87 million $ 1.19 million
Feb 11, 3 AM $ 0.00592
-0.80%
$ 5.86 million $ 1.16 million
Feb 11, 2 AM $ 0.00597
-0.75%
$ 5.91 million $ 1.15 million
Feb 11, 1 AM $ 0.00601
-0.11%
$ 5.96 million $ 1.15 million
Feb 11, 12 AM $ 0.00602
+1.15%
$ 5.96 million $ 1.16 million
Feb 10, 11 PM $ 0.00595
-0.05%
$ 5.89 million $ 1.16 million
Feb 10, 10 PM $ 0.00595
-0.22%
$ 5.89 million $ 1.17 million
Feb 10, 9 PM $ 0.00597
+0.20%
$ 5.91 million $ 1.18 million
Feb 10, 8 PM $ 0.00595
-0.20%
$ 5.89 million $ 1.2 million
Feb 10, 7 PM $ 0.00597
+0.49%
$ 5.91 million $ 1.21 million
Feb 10, 6 PM $ 0.00594
-0.69%
$ 5.88 million $ 1.2 million
Feb 10, 5 PM $ 0.00598
-0.44%
$ 5.92 million $ 1.21 million
Feb 10, 4 PM $ 0.00601
+1.79%
$ 5.95 million $ 1.23 million
Feb 10, 3 PM $ 0.0059
+1.60%
$ 5.84 million $ 1.21 million
Feb 10, 2 PM $ 0.00581
-1.08%
$ 5.75 million $ 1.23 million
Feb 10, 1 PM $ 0.00587
+0.02%
$ 5.81 million $ 1.25 million
Feb 10, 12 PM $ 0.00588
+0.10%
$ 5.82 million $ 1.26 million
Feb 10, 11 AM $ 0.00586
-1.09%
$ 5.8 million $ 1.29 million
Feb 10, 10 AM $ 0.00592
-0.15%
$ 5.86 million $ 1.3 million
Feb 10, 9 AM $ 0.00593
-0.06%
$ 5.87 million $ 1.35 million
Feb 10, 8 AM $ 0.00593
+0.21%
$ 5.88 million $ 1.36 million
Feb 10, 7 AM $ 0.00592
-0.29%
$ 5.86 million $ 1.39 million
Feb 10, 6 AM $ 0.00594
-0.68%
$ 5.88 million $ 1.4 million
Feb 10, 5 AM $ 0.00598
-0.06%
$ 5.92 million $ 1.4 million
Feb 10, 4 AM $ 0.00599
+0.47%
$ 5.93 million $ 1.41 million
Feb 10, 3 AM $ 0.00596
-1.53%
$ 5.9 million $ 1.42 million
Feb 10, 2 AM $ 0.00605
+0.24%
$ 5.99 million $ 1.45 million
Feb 10, 1 AM $ 0.00604
-0.15%
$ 5.97 million $ 1.47 million
Feb 10, 12 AM $ 0.00604
-0.68%
$ 5.98 million $ 1.5 million
Feb 9, 11 PM $ 0.00608
-0.41%
$ 6.01 million $ 1.52 million
Feb 9, 10 PM $ 0.00611
+0.44%
$ 6.05 million $ 1.58 million
Feb 9, 9 PM $ 0.00609
-0.51%
$ 6.03 million $ 1.59 million
Feb 9, 8 PM $ 0.00612
+0.77%
$ 6.06 million $ 1.58 million
Feb 9, 7 PM $ 0.00608
+0.08%
$ 6.02 million $ 1.58 million
Feb 9, 6 PM $ 0.00606
-0.08%
$ 6 million $ 1.58 million
Feb 9, 5 PM $ 0.00607
+0.59%
$ 6.01 million $ 1.56 million
Feb 9, 4 PM $ 0.00603
+0.74%
$ 5.97 million $ 1.53 million