Altura Historical Data

ALU Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.00427
+0.36%
$6.21 million $1.44 million
Apr 3, 12 AM $0.00425
+0.05%
$6.19 million $1.48 million
Apr 2, 11 PM $0.00425
-0.42%
$6.18 million $1.48 million
Apr 2, 10 PM $0.00427
-0.31%
$6.21 million $1.48 million
Apr 2, 9 PM $0.00428
-0.21%
$6.23 million $1.49 million
Apr 2, 8 PM $0.00429
-0.22%
$6.24 million $1.5 million
Apr 2, 7 PM $0.0043
-0.12%
$6.25 million $1.5 million
Apr 2, 6 PM $0.00431
-0.02%
$6.26 million $1.5 million
Apr 2, 5 PM $0.00431
-0.05%
$6.26 million $1.48 million
Apr 2, 4 PM $0.00431
+1.03%
$6.27 million $1.47 million
Apr 2, 3 PM $0.00427
+0.00%
$6.2 million $1.47 million
Apr 2, 2 PM $0.00426
+1.21%
$6.2 million $1.46 million
Apr 2, 1 PM $0.00421
+0.34%
$6.13 million $1.41 million
Apr 2, 12 PM $0.0042
-0.90%
$6.11 million $1.38 million
Apr 2, 11 AM $0.00424
-0.14%
$6.16 million $1.37 million
Apr 2, 10 AM $0.00424
-0.61%
$6.17 million $1.35 million
Apr 2, 9 AM $0.00427
-0.58%
$6.21 million $1.37 million
Apr 2, 8 AM $0.00429
-0.56%
$6.24 million $1.38 million
Apr 2, 7 AM $0.00432
+0.51%
$6.28 million $1.4 million
Apr 2, 6 AM $0.0043
-0.08%
$6.25 million $1.42 million
Apr 2, 5 AM $0.0043
+0.39%
$6.25 million $1.44 million
Apr 2, 4 AM $0.00428
-0.67%
$6.23 million $1.43 million
Apr 2, 3 AM $0.00431
-1.51%
$6.27 million $1.42 million
Apr 2, 2 AM $0.00438
-0.82%
$6.37 million $1.4 million
Apr 2, 1 AM $0.00442
-1.57%
$6.42 million $1.39 million
Apr 2, 12 AM $0.00449
+0.83%
$6.52 million $1.35 million
Apr 1, 11 PM $0.00445
+0.04%
$6.47 million $1.36 million
Apr 1, 10 PM $0.00445
-0.46%
$6.47 million $1.37 million
Apr 1, 9 PM $0.00447
+0.07%
$6.5 million $1.38 million
Apr 1, 8 PM $0.00446
+0.17%
$6.49 million $1.4 million
Apr 1, 7 PM $0.00446
-0.05%
$6.48 million $1.41 million
Apr 1, 6 PM $0.00446
-0.46%
$6.48 million $1.42 million
Apr 1, 5 PM $0.00448
-0.58%
$6.51 million $1.41 million
Apr 1, 4 PM $0.00451
+0.86%
$6.55 million $1.47 million
Apr 1, 3 PM $0.00447
+0.28%
$6.5 million $1.48 million
Apr 1, 2 PM $0.00446
-0.12%
$6.48 million $1.51 million
Apr 1, 1 PM $0.00446
-1.20%
$6.49 million $1.55 million
Apr 1, 12 PM $0.00452
-0.01%
$6.57 million $1.57 million
Apr 1, 11 AM $0.00452
+0.11%
$6.57 million $1.55 million
Apr 1, 10 AM $0.00451
-0.97%
$6.56 million $1.56 million
Apr 1, 9 AM $0.00455
+0.17%
$6.62 million $1.55 million
Apr 1, 8 AM $0.00455
-0.72%
$6.61 million $1.6 million
Apr 1, 7 AM $0.00458
+1.33%
$6.66 million $1.57 million
Apr 1, 6 AM $0.00452
+0.52%
$6.57 million $1.58 million
Apr 1, 5 AM $0.0045
-0.06%
$6.54 million $1.56 million
Apr 1, 4 AM $0.0045
+0.46%
$6.54 million $1.58 million
Apr 1, 3 AM $0.00448
+0.47%
$6.51 million $1.6 million
Apr 1, 2 AM $0.00446
-0.36%
$6.48 million $1.63 million
Apr 1, 1 AM $0.00447
-1.83%
$6.51 million $1.6 million
Apr 1, 12 AM $0.00456
+0.03%
$6.63 million $1.6 million