Altura Historical Data

ALU Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00603
+0.74%
$ 5.97 million $ 1.53 million
Feb 9, 3 PM $ 0.00599
+0.93%
$ 5.93 million $ 1.55 million
Feb 9, 2 PM $ 0.00593
+0.42%
$ 5.87 million $ 1.52 million
Feb 9, 1 PM $ 0.00591
+0.24%
$ 5.85 million $ 1.46 million
Feb 9, 12 PM $ 0.00589
+0.76%
$ 5.83 million $ 1.45 million
Feb 9, 11 AM $ 0.00585
+0.64%
$ 5.79 million $ 1.43 million
Feb 9, 10 AM $ 0.00581
-1.30%
$ 5.76 million $ 1.41 million
Feb 9, 9 AM $ 0.00589
-0.25%
$ 5.84 million $ 1.36 million
Feb 9, 8 AM $ 0.00591
-1.21%
$ 5.85 million $ 1.34 million
Feb 9, 7 AM $ 0.00598
-0.67%
$ 5.91 million $ 1.33 million
Feb 9, 6 AM $ 0.00602
-1.12%
$ 5.96 million $ 1.31 million
Feb 9, 5 AM $ 0.00609
+0.08%
$ 6.03 million $ 1.3 million
Feb 9, 4 AM $ 0.00608
+0.00%
$ 6.02 million $ 1.28 million
Feb 9, 3 AM $ 0.00608
+0.49%
$ 6.02 million $ 1.26 million
Feb 9, 2 AM $ 0.00605
+0.41%
$ 5.99 million $ 1.21 million
Feb 9, 1 AM $ 0.00603
+0.63%
$ 5.97 million $ 1.18 million
Feb 9, 12 AM $ 0.006
-0.67%
$ 5.94 million $ 1.15 million
Feb 8, 11 PM $ 0.00604
-0.11%
$ 5.98 million $ 1.12 million
Feb 8, 10 PM $ 0.00605
+0.42%
$ 5.99 million $ 1.04 million
Feb 8, 9 PM $ 0.00602
-0.90%
$ 5.96 million $ 1.03 million
Feb 8, 8 PM $ 0.00608
-0.14%
$ 6.02 million $ 1 million
Feb 8, 7 PM $ 0.00608
+0.38%
$ 6.03 million $ 981,926
Feb 8, 6 PM $ 0.00606
+0.67%
$ 6 million $ 970,061
Feb 8, 5 PM $ 0.00602
-0.06%
$ 5.96 million $ 966,748
Feb 8, 4 PM $ 0.00602
-1.27%
$ 5.97 million $ 970,383
Feb 8, 3 PM $ 0.0061
-0.18%
$ 6.04 million $ 1 million
Feb 8, 2 PM $ 0.00611
+0.53%
$ 6.05 million $ 995,018
Feb 8, 1 PM $ 0.00608
+0.49%
$ 6.02 million $ 1 million
Feb 8, 12 PM $ 0.00605
+0.94%
$ 5.99 million $ 995,499
Feb 8, 11 AM $ 0.00599
+0.26%
$ 5.93 million $ 1.02 million
Feb 8, 10 AM $ 0.00598
-0.26%
$ 5.92 million $ 1.01 million
Feb 8, 9 AM $ 0.006
-0.57%
$ 5.94 million $ 1.01 million
Feb 8, 8 AM $ 0.00603
+1.18%
$ 5.97 million $ 1.03 million
Feb 8, 7 AM $ 0.00596
+0.16%
$ 5.9 million $ 1.03 million
Feb 8, 6 AM $ 0.00595
-0.02%
$ 5.89 million $ 1.09 million
Feb 8, 5 AM $ 0.00595
-0.27%
$ 5.89 million $ 1.11 million
Feb 8, 4 AM $ 0.00597
-0.43%
$ 5.91 million $ 1.13 million
Feb 8, 3 AM $ 0.006
-0.22%
$ 5.94 million $ 1.16 million
Feb 8, 2 AM $ 0.00601
-0.03%
$ 5.95 million $ 1.17 million
Feb 8, 1 AM $ 0.00601
+0.41%
$ 5.95 million $ 1.18 million
Feb 8, 12 AM $ 0.00598
-0.76%
$ 5.92 million $ 1.19 million
Feb 7, 11 PM $ 0.00603
-0.46%
$ 5.96 million $ 1.21 million
Feb 7, 10 PM $ 0.00608
+0.50%
$ 6.02 million $ 1.22 million
Feb 7, 9 PM $ 0.00605
-0.07%
$ 5.99 million $ 1.23 million
Feb 7, 8 PM $ 0.00606
+0.44%
$ 5.99 million $ 1.25 million
Feb 7, 7 PM $ 0.00603
-0.04%
$ 5.97 million $ 1.28 million
Feb 7, 6 PM $ 0.00603
+0.20%
$ 5.97 million $ 1.3 million
Feb 7, 5 PM $ 0.00602
+0.09%
$ 5.97 million $ 1.32 million
Feb 7, 4 PM $ 0.00602
+1.46%
$ 5.95 million $ 1.36 million
Feb 7, 3 PM $ 0.00593
+1.16%
$ 5.88 million $ 1.36 million